Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000244
+0.00%
$ 243,228 $ 11,240
6:24 AM $ 0.000244
+0.25%
$ 243,827 $ 11,240
6:23 AM $ 0.000244
+0.00%
$ 243,827 $ 11,203
6:22 AM $ 0.000244
+0.00%
$ 243,827 $ 11,203
6:21 AM $ 0.000244
+0.00%
$ 243,827 $ 11,213
6:20 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:19 AM $ 0.000244
+0.00%
$ 243,228 $ 11,217
6:18 AM $ 0.000244
+0.00%
$ 243,228 $ 11,214
6:17 AM $ 0.000244
+0.00%
$ 243,228 $ 11,214
6:16 AM $ 0.000244
+0.00%
$ 243,228 $ 11,214
6:15 AM $ 0.000244
+0.25%
$ 243,228 $ 11,218
6:14 AM $ 0.000244
+0.00%
$ 243,228 $ 11,240
6:13 AM $ 0.000244
+0.00%
$ 243,228 $ 11,186
6:12 AM $ 0.000244
+0.00%
$ 243,228 $ 11,212
6:11 AM $ 0.000244
+0.00%
$ 243,228 $ 11,212
6:10 AM $ 0.000244
+0.00%
$ 243,228 $ 11,212
6:09 AM $ 0.000244
+0.00%
$ 243,228 $ 11,212
6:08 AM $ 0.000244
-0.25%
$ 243,228 $ 11,202
6:07 AM $ 0.000244
+0.00%
$ 243,228 $ 11,202
6:06 AM $ 0.000244
+0.00%
$ 243,228 $ 11,228
6:05 AM $ 0.000244
+0.00%
$ 243,228 $ 11,261
6:04 AM $ 0.000244
+0.25%
$ 243,827 $ 11,261
6:03 AM $ 0.000244
+0.00%
$ 243,827 $ 11,244
6:02 AM $ 0.000244
+0.00%
$ 243,827 $ 11,286
6:01 AM $ 0.000244
-0.25%
$ 243,827 $ 11,260
6:00 AM $ 0.000244
+0.25%
$ 243,827 $ 11,260
5:59 AM $ 0.000244
+0.25%
$ 243,827 $ 11,264
5:58 AM $ 0.000244
+0.00%
$ 243,827 $ 11,239
5:57 AM $ 0.000244
+0.00%
$ 243,827 $ 11,268
5:56 AM $ 0.000244
+0.00%
$ 243,827 $ 11,271
5:55 AM $ 0.000244
+0.00%
$ 243,827 $ 11,271
5:54 AM $ 0.000244
+0.00%
$ 243,827 $ 11,267
5:53 AM $ 0.000244
+0.00%
$ 243,827 $ 11,267
5:52 AM $ 0.000244
+0.00%
$ 243,827 $ 11,275
5:51 AM $ 0.000244
+0.25%
$ 243,827 $ 11,279
5:50 AM $ 0.000244
+0.00%
$ 243,827 $ 11,267
5:49 AM $ 0.000244
+0.00%
$ 243,228 $ 11,267
5:48 AM $ 0.000244
+0.00%
$ 243,228 $ 11,263
5:47 AM $ 0.000244
+0.25%
$ 243,228 $ 11,271
5:46 AM $ 0.000244
+0.00%
$ 243,228 $ 11,271
5:45 AM $ 0.000244
+0.00%
$ 243,228 $ 11,304
5:44 AM $ 0.000244
+0.00%
$ 243,228 $ 11,292
5:43 AM $ 0.000244
+0.00%
$ 243,228 $ 11,292
5:42 AM $ 0.000244
+0.00%
$ 243,228 $ 11,288
5:41 AM $ 0.000244
+0.00%
$ 243,228 $ 11,327
5:40 AM $ 0.000244
+0.00%
$ 243,228 $ 11,327
5:39 AM $ 0.000244
+0.00%
$ 243,228 $ 11,319
5:38 AM $ 0.000244
-0.33%
$ 243,228 $ 11,319
5:37 AM $ 0.000245
+0.41%
$ 243,228 $ 11,334
5:36 AM $ 0.000244
+0.00%
$ 243,228 $ 11,334