Nafter Historical Data

NAFT Page 7
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:13 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:12 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:11 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:10 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:09 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:08 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:07 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:06 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:05 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:04 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:03 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:02 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:01 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:00 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:59 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:58 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:57 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:56 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:55 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:54 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:53 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:52 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:51 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:50 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:49 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:48 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:47 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:46 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:45 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:44 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:43 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:42 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:41 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:40 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:39 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:38 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:37 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:36 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:35 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:34 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:33 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:32 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:31 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:30 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:29 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:28 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:27 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:26 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:23 PM $ 0.000309
+0.00%
$ 308,774 $ 469