Nafter Historical Data

NAFT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000219
+0.00%
$ 218,785 $ 8,986
Mar 1, 3 PM $ 0.000219
+0.23%
$ 218,785 $ 8,976
Mar 1, 2 PM $ 0.000219
-0.23%
$ 218,287 $ 8,908
Mar 1, 1 PM $ 0.000219
+0.00%
$ 218,785 $ 9,033
Mar 1, 12 PM $ 0.000219
+0.00%
$ 218,287 $ 9,060
Mar 1, 11 AM $ 0.000219
+0.23%
$ 218,785 $ 9,068
Mar 1, 10 AM $ 0.000219
+0.00%
$ 218,287 $ 9,154
Mar 1, 9 AM $ 0.000219
-0.23%
$ 218,287 $ 10,003
Mar 1, 8 AM $ 0.000219
+0.23%
$ 218,785 $ 10,078
Mar 1, 7 AM $ 0.000219
-0.23%
$ 218,287 $ 10,113
Mar 1, 6 AM $ 0.000219
-0.08%
$ 218,785 $ 10,149
Mar 1, 5 AM $ 0.000219
+0.21%
$ 218,956 $ 10,236
Mar 1, 4 AM $ 0.000219
+0.10%
$ 218,503 $ 10,187
Mar 1, 3 AM $ 0.000219
+0.00%
$ 218,287 $ 9,399
Mar 1, 2 AM $ 0.000219
-1.57%
$ 218,287 $ 9,323
Mar 1, 1 AM $ 0.000222
+3.30%
$ 221,778 $ 9,146
Mar 1, 12 AM $ 0.000215
+0.00%
$ 214,695 $ 8,734
Feb 28, 11 PM $ 0.000215
+0.00%
$ 214,695 $ 8,364
Feb 28, 10 PM $ 0.000215
+0.00%
$ 214,695 $ 7,991
Feb 28, 9 PM $ 0.000215
+0.00%
$ 214,695 $ 7,660
Feb 28, 8 PM $ 0.000215
+0.80%
$ 214,695 $ 7,222
Feb 28, 7 PM $ 0.000213
+0.00%
$ 212,999 $ 7,059
Feb 28, 6 PM $ 0.000213
+1.33%
$ 212,999 $ 6,981
Feb 28, 5 PM $ 0.000211
+0.00%
$ 210,206 $ 7,761
Feb 28, 4 PM $ 0.000211
+0.00%
$ 210,206 $ 7,721
Feb 28, 3 PM $ 0.000211
+0.24%
$ 210,704 $ 7,767
Feb 28, 2 PM $ 0.000211
-0.24%
$ 210,206 $ 7,870
Feb 28, 1 PM $ 0.000211
+0.21%
$ 210,730 $ 7,714
Feb 28, 12 PM $ 0.000211
+0.04%
$ 210,280 $ 7,680
Feb 28, 11 AM $ 0.000211
+1.26%
$ 210,206 $ 7,765
Feb 28, 10 AM $ 0.000208
+0.11%
$ 207,136 $ 7,600
Feb 28, 9 AM $ 0.000207
-1.10%
$ 206,913 $ 7,014
Feb 28, 8 AM $ 0.00021
-0.24%
$ 209,208 $ 7,032
Feb 28, 7 AM $ 0.00021
+0.00%
$ 209,208 $ 6,990
Feb 28, 6 AM $ 0.000212
-1.44%
$ 211,103 $ 7,021
Feb 28, 5 AM $ 0.000215
-0.23%
$ 214,196 $ 7,026
Feb 28, 4 AM $ 0.000215
+0.23%
$ 214,695 $ 7,123
Feb 28, 3 AM $ 0.000215
+0.19%
$ 214,695 $ 7,024
Feb 28, 2 AM $ 0.000215
+0.05%
$ 214,296 $ 7,124
Feb 28, 1 AM $ 0.000215
+0.09%
$ 214,396 $ 7,306
Feb 28, 12 AM $ 0.000215
+0.00%
$ 214,196 $ 7,548
Feb 27, 11 PM $ 0.000215
+0.00%
$ 214,196 $ 7,949
Feb 27, 10 PM $ 0.000215
+0.00%
$ 214,196 $ 8,349
Feb 27, 9 PM $ 0.000215
+0.00%
$ 214,196 $ 8,706
Feb 27, 8 PM $ 0.000215
+0.00%
$ 214,196 $ 9,047
Feb 27, 7 PM $ 0.000215
+0.00%
$ 214,196 $ 9,267
Feb 27, 6 PM $ 0.000215
+0.00%
$ 214,196 $ 9,215
Feb 27, 5 PM $ 0.000215
+0.00%
$ 214,196 $ 9,230
Feb 27, 4 PM $ 0.000215
-0.79%
$ 214,196 $ 9,182
Feb 27, 3 PM $ 0.000217
-0.05%
$ 216,391 $ 9,134