Nafter Historical Data

NAFT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000217
-0.05%
$ 216,391 $ 9,134
Feb 27, 2 PM $ 0.000217
+0.00%
$ 216,491 $ 9,059
Feb 27, 1 PM $ 0.000217
-0.09%
$ 216,491 $ 9,056
Feb 27, 12 PM $ 0.000217
-1.14%
$ 216,690 $ 9,114
Feb 27, 11 AM $ 0.00022
-0.63%
$ 219,184 $ 9,078
Feb 27, 10 AM $ 0.000221
+0.00%
$ 220,581 $ 9,081
Feb 27, 9 AM $ 0.000221
-0.27%
$ 220,581 $ 9,022
Feb 27, 8 AM $ 0.000222
+0.00%
$ 221,180 $ 10,371
Feb 27, 7 AM $ 0.000221
-0.27%
$ 220,581 $ 10,498
Feb 27, 6 AM $ 0.000222
+0.27%
$ 221,180 $ 10,398
Feb 27, 5 AM $ 0.000221
-0.27%
$ 220,581 $ 10,411
Feb 27, 4 AM $ 0.000222
+0.00%
$ 221,180 $ 10,385
Feb 27, 3 AM $ 0.000221
-0.27%
$ 220,581 $ 10,409
Feb 27, 2 AM $ 0.000222
+1.51%
$ 221,180 $ 10,411
Feb 27, 1 AM $ 0.000218
+0.28%
$ 217,888 $ 10,360
Feb 27, 12 AM $ 0.000218
-0.27%
$ 217,289 $ 10,361
Feb 26, 11 PM $ 0.000218
-0.27%
$ 217,289 $ 10,307
Feb 26, 10 PM $ 0.000218
-0.27%
$ 217,289 $ 10,302
Feb 26, 9 PM $ 0.000218
+0.28%
$ 217,888 $ 10,164
Feb 26, 8 PM $ 0.000218
-0.27%
$ 217,289 $ 9,824
Feb 26, 7 PM $ 0.000218
+0.00%
$ 217,888 $ 9,435
Feb 26, 6 PM $ 0.000218
+0.00%
$ 217,888 $ 9,135
Feb 26, 5 PM $ 0.000218
-0.68%
$ 217,888 $ 9,000
Feb 26, 4 PM $ 0.00022
-0.95%
$ 219,384 $ 8,944
Feb 26, 3 PM $ 0.000222
+0.00%
$ 221,280 $ 8,902
Feb 26, 2 PM $ 0.000222
+0.00%
$ 221,280 $ 9,415
Feb 26, 1 PM $ 0.000222
+0.00%
$ 221,280 $ 9,431
Feb 26, 12 PM $ 0.000222
-0.22%
$ 221,280 $ 9,445
Feb 26, 11 AM $ 0.000222
-1.16%
$ 221,778 $ 9,430
Feb 26, 10 AM $ 0.000225
-0.19%
$ 224,073 $ 9,414
Feb 26, 9 AM $ 0.000224
-2.58%
$ 223,936 $ 9,325
Feb 26, 8 AM $ 0.00023
+4.39%
$ 229,858 $ 7,640
Feb 26, 7 AM $ 0.000221
+0.00%
$ 220,681 $ 7,387
Feb 26, 6 AM $ 0.000221
+0.00%
$ 220,681 $ 7,362
Feb 26, 5 AM $ 0.000221
+0.00%
$ 220,681 $ 7,235
Feb 26, 4 AM $ 0.000221
+0.23%
$ 220,681 $ 7,366
Feb 26, 3 AM $ 0.000221
+0.00%
$ 220,182 $ 7,282
Feb 26, 2 AM $ 0.000221
-0.23%
$ 220,182 $ 7,227
Feb 26, 1 AM $ 0.000221
+0.23%
$ 220,681 $ 7,286
Feb 26, 12 AM $ 0.000221
-0.01%
$ 220,182 $ 7,405
Feb 25, 11 PM $ 0.000221
-0.31%
$ 220,703 $ 7,359
Feb 25, 10 PM $ 0.000222
+0.73%
$ 221,379 $ 7,310
Feb 25, 9 PM $ 0.00022
+0.00%
$ 219,783 $ 7,445
Feb 25, 8 PM $ 0.00022
+0.00%
$ 219,783 $ 7,832
Feb 25, 7 PM $ 0.00022
+0.00%
$ 219,783 $ 8,167
Feb 25, 6 PM $ 0.00022
+0.00%
$ 219,783 $ 8,474
Feb 25, 5 PM $ 0.00022
+2.13%
$ 219,783 $ 8,560
Feb 25, 4 PM $ 0.000216
+0.05%
$ 215,194 $ 8,622
Feb 25, 3 PM $ 0.000216
+0.65%
$ 215,094 $ 8,757
Feb 25, 2 PM $ 0.000214
+0.00%
$ 213,697 $ 8,708