Nafter Historical Data

NAFT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000214
+0.23%
$ 213,297 $ 9,323
Feb 23, 11 AM $ 0.000213
-0.05%
$ 212,799 $ 9,298
Feb 23, 10 AM $ 0.000213
+0.00%
$ 212,896 $ 9,241
Feb 23, 9 AM $ 0.000213
+0.05%
$ 212,896 $ 9,313
Feb 23, 8 AM $ 0.000213
+0.00%
$ 212,799 $ 8,896
Feb 23, 7 AM $ 0.000213
-0.23%
$ 212,799 $ 9,321
Feb 23, 6 AM $ 0.000214
+0.75%
$ 213,298 $ 9,188
Feb 23, 5 AM $ 0.000212
+0.47%
$ 211,702 $ 9,255
Feb 23, 4 AM $ 0.000211
+0.00%
$ 210,704 $ 9,227
Feb 23, 3 AM $ 0.000211
-0.54%
$ 210,704 $ 9,164
Feb 23, 2 AM $ 0.000212
+0.00%
$ 211,857 $ 9,063
Feb 23, 1 AM $ 0.000212
-1.18%
$ 211,866 $ 9,006
Feb 23, 12 AM $ 0.000215
-0.14%
$ 214,396 $ 8,647
Feb 22, 11 PM $ 0.000215
+0.00%
$ 214,695 $ 8,508
Feb 22, 10 PM $ 0.000215
+0.00%
$ 214,695 $ 8,508
Feb 22, 9 PM $ 0.000215
+0.23%
$ 214,695 $ 8,423
Feb 22, 8 PM $ 0.000215
+0.00%
$ 214,196 $ 8,509
Feb 22, 7 PM $ 0.000215
-0.79%
$ 214,196 $ 8,578
Feb 22, 6 PM $ 0.000216
-0.23%
$ 215,892 $ 8,599
Feb 22, 5 PM $ 0.000217
+0.23%
$ 216,391 $ 8,703
Feb 22, 4 PM $ 0.000216
-0.23%
$ 215,892 $ 8,755
Feb 22, 3 PM $ 0.000217
+0.00%
$ 216,391 $ 8,766
Feb 22, 2 PM $ 0.000217
-0.41%
$ 215,892 $ 8,817
Feb 22, 1 PM $ 0.000218
+0.00%
$ 217,289 $ 8,888
Feb 22, 12 PM $ 0.000218
-0.27%
$ 217,289 $ 8,823
Feb 22, 11 AM $ 0.000218
+0.00%
$ 217,289 $ 8,830
Feb 22, 10 AM $ 0.000218
+0.28%
$ 217,888 $ 8,809
Feb 22, 9 AM $ 0.000218
+0.00%
$ 217,888 $ 8,803
Feb 22, 8 AM $ 0.000218
-0.27%
$ 217,289 $ 8,766
Feb 22, 7 AM $ 0.000218
+0.28%
$ 217,888 $ 8,741
Feb 22, 6 AM $ 0.000218
-0.27%
$ 217,289 $ 8,848
Feb 22, 5 AM $ 0.000218
+0.00%
$ 217,888 $ 8,831
Feb 22, 4 AM $ 0.000218
+0.00%
$ 217,289 $ 8,728
Feb 22, 3 AM $ 0.000218
+0.28%
$ 217,888 $ 8,736
Feb 22, 2 AM $ 0.000218
+0.00%
$ 217,289 $ 8,860
Feb 22, 1 AM $ 0.000218
-0.27%
$ 217,289 $ 8,909
Feb 22, 12 AM $ 0.000218
-0.95%
$ 217,888 $ 8,906
Feb 21, 11 PM $ 0.00022
+0.23%
$ 219,983 $ 8,973
Feb 21, 10 PM $ 0.00022
-0.23%
$ 219,484 $ 8,990
Feb 21, 9 PM $ 0.00022
-0.23%
$ 219,484 $ 9,008
Feb 21, 8 PM $ 0.00022
+0.00%
$ 219,983 $ 9,001
Feb 21, 7 PM $ 0.00022
+0.23%
$ 219,983 $ 9,042
Feb 21, 6 PM $ 0.00022
+0.00%
$ 219,484 $ 9,269
Feb 21, 5 PM $ 0.00022
-0.23%
$ 219,484 $ 9,138
Feb 21, 4 PM $ 0.00022
-0.36%
$ 219,983 $ 9,073
Feb 21, 3 PM $ 0.000221
-0.05%
$ 220,781 $ 9,001
Feb 21, 2 PM $ 0.000221
+0.73%
$ 220,880 $ 8,999
Feb 21, 1 PM $ 0.00022
-0.23%
$ 219,284 $ 9,025
Feb 21, 12 PM $ 0.00022
+0.00%
$ 219,783 $ 9,099
Feb 21, 11 AM $ 0.00022
+0.00%
$ 219,783 $ 9,140