Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.000312
+0.26%
$311,268 $103,231
Jun 6, 2025 $0.000311
+2.07%
$310,470 $99,629
Jun 5, 2025 $0.000305
-4.69%
$304,185 $95,520
Jun 4, 2025 $0.00032
+0.88%
$319,149 $93,919
Jun 3, 2025 $0.000317
-1.37%
$316,356 $81,357
Jun 2, 2025 $0.000321
+1.23%
$320,746 $79,163
Jun 1, 2025 $0.000318
-0.16%
$316,855 $89,446
May 31, 2025 $0.000318
-0.78%
$317,354 $84,631
May 30, 2025 $0.000321
-1.90%
$319,848 $94,715
May 29, 2025 $0.000327
-0.67%
$326,033 $98,494
May 28, 2025 $0.000329
-0.03%
$328,428 $93,414
May 27, 2025 $0.000329
+2.43%
$328,627 $85,200
May 26, 2025 $0.000322
-0.09%
$320,845 $94,795
May 25, 2025 $0.000322
+0.09%
$321,145 $92,699
May 24, 2025 $0.000322
+3.21%
$320,845 $91,819
May 23, 2025 $0.000311
-4.45%
$310,669 $51,618
May 22, 2025 $0.000326
+1.91%
$325,135 $27,537
May 21, 2025 $0.00032
+4.14%
$319,050 $10,494
May 20, 2025 $0.000307
+0.46%
$306,379 $24,851
May 19, 2025 $0.000306
+0.33%
$304,983 $25,483
May 18, 2025 $0.000305
-0.39%
$303,985 $24,900
May 17, 2025 $0.000306
-1.42%
$305,182 $25,426
May 16, 2025 $0.00031
-0.03%
$309,572 $25,024
May 15, 2025 $0.00031
-0.26%
$309,672 $24,237
May 14, 2025 $0.000311
-1.14%
$310,492 $24,038
May 13, 2025 $0.000315
+0.10%
$314,087 $24,091
May 12, 2025 $0.000315
+1.61%
$313,781 $24,678
May 11, 2025 $0.00031
-0.22%
$308,841 $16,716
May 10, 2025 $0.00031
-2.69%
$309,394 $13,093
May 9, 2025 $0.000319
+7.15%
$317,897 $16,562
May 8, 2025 $0.000297
+1.47%
$296,720 $24,997
May 7, 2025 $0.000293
+0.64%
$292,565 $25,268
May 6, 2025 $0.000291
+0.33%
$290,763 $16,534
May 5, 2025 $0.000291
+0.00%
$289,818 $16,646
May 4, 2025 $0.000291
-0.03%
$289,818 $17,067
May 3, 2025 $0.000291
-0.48%
$289,918 $15,172
May 2, 2025 $0.000292
+0.31%
$291,315 $15,516
May 1, 2025 $0.000291
-1.02%
$290,417 $14,746
Apr 30, 2025 $0.000294
-1.31%
$293,410 $7,952
Apr 29, 2025 $0.0003
+0.00%
$-- $3,673
Apr 28, 2025 $0.0003
+0.77%
$299,595 $11,451
Apr 27, 2025 $0.000298
-0.86%
$297,301 $15,157
Apr 26, 2025 $0.000301
-0.56%
$299,895 $17,094
Apr 25, 2025 $0.000302
+0.33%
$301,591 $14,170
Apr 24, 2025 $0.000301
-1.66%
$300,693 $11,300
Apr 23, 2025 $0.000307
-1.07%
$305,781 $11,133
Apr 22, 2025 $0.00031
+1.84%
$309,073 $77,279
Apr 21, 2025 $0.000304
+2.39%
$303,486 $49,287
Apr 20, 2025 $0.000297
+0.03%
$296,403 $65,944
Apr 19, 2025 $0.000297
-0.17%
$296,503 $67,928