Nafter Historical Data

NAFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000321
-0.90%
$ 320,347 $ 28,847
Jul 19, 12 PM $ 0.000324
+1.00%
$ 323,240 $ 28,658
Jul 19, 11 AM $ 0.000321
-9.07%
$ 320,047 $ 28,643
Jul 19, 10 AM $ 0.000353
+9.74%
$ 351,972 $ 28,574
Jul 19, 9 AM $ 0.000322
-0.68%
$ 320,746 $ 28,427
Jul 19, 8 AM $ 0.000324
+2.73%
$ 322,940 $ 28,461
Jul 19, 7 AM $ 0.000315
-1.32%
$ 314,361 $ 28,490
Jul 19, 6 AM $ 0.000319
-3.88%
$ 318,551 $ 28,684
Jul 19, 5 AM $ 0.000332
-1.86%
$ 331,420 $ 28,455
Jul 19, 4 AM $ 0.000338
+5.16%
$ 337,706 $ 28,290
Jul 19, 3 AM $ 0.000322
-1.29%
$ 321,145 $ 28,263
Jul 19, 2 AM $ 0.000326
-46.90%
$ 325,336 $ 27,987
Jul 19, 1 AM $ 0.000614
+0.00%
$ 612,659 $ 344
Jul 19, 12 AM $ 0.000614
+0.00%
$ 612,659 $ 344
Jul 18, 11 PM $ 0.000614
+0.00%
$ 612,659 $ 344
Jul 18, 10 PM $ 0.000614
-2.01%
$ 612,659 $ 344
Jul 18, 9 PM $ 0.000627
+0.00%
$ 625,229 $ 345
Jul 18, 8 PM $ 0.000627
+0.89%
$ 625,229 $ 358
Jul 18, 7 PM $ 0.000621
+0.00%
$ 619,742 $ 352
Jul 18, 6 PM $ 0.000621
+0.00%
$ 619,742 $ 373
Jul 18, 5 PM $ 0.000621
+0.00%
$ 619,742 $ 385
Jul 18, 4 PM $ 0.000621
+0.00%
$ 619,742 $ 429
Jul 18, 3 PM $ 0.000621
+0.00%
$ 619,742 $ 457
Jul 18, 2 PM $ 0.000621
+1.16%
$ 619,742 $ 457
Jul 18, 1 PM $ 0.000614
-0.95%
$ 612,659 $ 474
Jul 18, 12 PM $ 0.00062
-0.80%
$ 618,545 $ 513
Jul 18, 11 AM $ 0.000625
+0.00%
$ 623,533 $ 567
Jul 18, 10 AM $ 0.000625
+1.71%
$ 623,533 $ 619
Jul 18, 9 AM $ 0.000613
+0.31%
$ 611,362 $ 669
Jul 18, 8 AM $ 0.000611
-1.93%
$ 609,467 $ 828
Jul 18, 7 AM $ 0.000623
-3.43%
$ 621,438 $ 854
Jul 18, 6 AM $ 0.000645
-0.31%
$ 643,486 $ 700
Jul 18, 5 AM $ 0.000647
+0.00%
$ 645,482 $ 731
Jul 18, 4 AM $ 0.000647
+0.00%
$ 645,482 $ 1,493
Jul 18, 3 AM $ 0.000647
+0.00%
$ 645,482 $ 1,581
Jul 18, 2 AM $ 0.000647
+0.00%
$ 645,482 $ 1,609
Jul 18, 1 AM $ 0.000647
+0.00%
$ 645,482 $ 1,674
Jul 18, 12 AM $ 0.000647
+0.00%
$ 645,482 $ 1,726
Jul 17, 11 PM $ 0.000647
+0.00%
$ 645,482 $ 1,794
Jul 17, 10 PM $ 0.000647
+2.15%
$ 645,482 $ 1,923
Jul 17, 9 PM $ 0.000633
-1.63%
$ 631,914 $ 1,966
Jul 17, 8 PM $ 0.000644
+0.00%
$ 642,389 $ 2,027
Jul 17, 7 PM $ 0.000644
-0.92%
$ 642,389 $ 2,086
Jul 17, 6 PM $ 0.00065
+2.12%
$ 648,375 $ 2,221
Jul 17, 5 PM $ 0.000636
+0.20%
$ 634,907 $ 5,262
Jul 17, 4 PM $ 0.000635
+0.02%
$ 633,610 $ 5,308
Jul 17, 3 PM $ 0.000635
+0.00%
$ 633,510 $ 5,328
Jul 17, 2 PM $ 0.000635
-0.03%
$ 633,510 $ 5,696
Jul 17, 1 PM $ 0.000635
+19.68%
$ 633,709 $ 5,949
Jul 17, 12 PM $ 0.000531
-17.40%
$ 529,373 $ 5,941