Nafter Historical Data

NAFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000214
-1.34%
$ 213,398 $ 10,820
Mar 29, 9 PM $ 0.000216
+0.00%
$ 215,693 $ 11,774
Mar 29, 8 PM $ 0.000216
-0.28%
$ 215,693 $ 11,794
Mar 29, 7 PM $ 0.000217
+0.00%
$ 216,291 $ 11,738
Mar 29, 6 PM $ 0.000216
-0.28%
$ 215,693 $ 11,684
Mar 29, 5 PM $ 0.000217
-0.14%
$ 216,291 $ 11,741
Mar 29, 4 PM $ 0.000217
+0.22%
$ 216,599 $ 11,812
Mar 29, 3 PM $ 0.000217
+0.22%
$ 216,576 $ 11,790
Mar 29, 2 PM $ 0.000217
-0.23%
$ 216,092 $ 11,613
Mar 29, 1 PM $ 0.000217
-0.23%
$ 216,092 $ 11,601
Mar 29, 12 PM $ 0.000217
-0.07%
$ 216,092 $ 11,523
Mar 29, 11 AM $ 0.000217
-0.71%
$ 216,251 $ 11,508
Mar 29, 10 AM $ 0.000218
+0.83%
$ 217,788 $ 10,365
Mar 29, 9 AM $ 0.000216
-0.23%
$ 215,992 $ 10,288
Mar 29, 8 AM $ 0.000216
+0.00%
$ 215,992 $ 10,279
Mar 29, 7 AM $ 0.000216
+0.00%
$ 215,992 $ 10,933
Mar 29, 6 AM $ 0.000216
+0.00%
$ 215,992 $ 10,905
Mar 29, 5 AM $ 0.000216
-0.23%
$ 215,992 $ 10,951
Mar 29, 4 AM $ 0.000217
+0.00%
$ 216,491 $ 10,986
Mar 29, 3 AM $ 0.000217
+0.17%
$ 216,491 $ 10,868
Mar 29, 2 AM $ 0.000217
-5.97%
$ 216,123 $ 10,888
Mar 29, 1 AM $ 0.00023
+0.00%
$ 229,270 $ 10,223
Mar 29, 12 AM $ 0.00023
+4.41%
$ 229,270 $ 10,194
Mar 28, 11 PM $ 0.00022
-0.23%
$ 219,584 $ 9,030
Mar 28, 10 PM $ 0.000221
+0.23%
$ 220,082 $ 9,064
Mar 28, 9 PM $ 0.000221
+0.23%
$ 220,082 $ 9,061
Mar 28, 8 PM $ 0.00022
+0.00%
$ 219,584 $ 9,135
Mar 28, 7 PM $ 0.00022
-0.23%
$ 219,584 $ 9,200
Mar 28, 6 PM $ 0.000221
+0.23%
$ 220,082 $ 9,276
Mar 28, 5 PM $ 0.00022
+0.00%
$ 219,584 $ 9,311
Mar 28, 4 PM $ 0.00022
-0.23%
$ 219,584 $ 9,260
Mar 28, 3 PM $ 0.000221
+0.00%
$ 220,082 $ 9,270
Mar 28, 2 PM $ 0.000221
+0.00%
$ 220,082 $ 9,189
Mar 28, 1 PM $ 0.00022
-0.23%
$ 219,584 $ 9,304
Mar 28, 12 PM $ 0.000221
+0.23%
$ 220,082 $ 9,413
Mar 28, 11 AM $ 0.00022
+0.00%
$ 219,584 $ 9,416
Mar 28, 10 AM $ 0.00022
-0.23%
$ 219,584 $ 9,518
Mar 28, 9 AM $ 0.000221
+0.00%
$ 220,082 $ 9,656
Mar 28, 8 AM $ 0.00022
-0.23%
$ 219,584 $ 9,579
Mar 28, 7 AM $ 0.000221
+0.23%
$ 220,082 $ 9,517
Mar 28, 6 AM $ 0.00022
-0.23%
$ 219,584 $ 9,148
Mar 28, 5 AM $ 0.000221
+0.23%
$ 220,082 $ 8,797
Mar 28, 4 AM $ 0.00022
-0.23%
$ 219,584 $ 8,413
Mar 28, 3 AM $ 0.00022
+0.01%
$ 219,584 $ 8,020
Mar 28, 2 AM $ 0.00022
-0.24%
$ 219,551 $ 7,552
Mar 28, 1 AM $ 0.000221
+0.23%
$ 220,082 $ 7,099
Mar 28, 12 AM $ 0.00022
-0.23%
$ 219,584 $ 6,740
Mar 27, 11 PM $ 0.000221
+0.14%
$ 220,082 $ 6,375
Mar 27, 10 PM $ 0.00022
+0.09%
$ 219,783 $ 6,016
Mar 27, 9 PM $ 0.00022
+0.00%
$ 219,584 $ 5,720