Nafter Historical Data

NAFT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000271
+0.92%
$ 270,863 $ 841
May 15, 2 AM $ 0.000269
+0.27%
$ 268,395 $ 1,290
May 15, 1 AM $ 0.000268
+3.15%
$ 267,666 $ 1,258
May 15, 12 AM $ 0.00026
+0.50%
$ 259,490 $ 1,140
May 14, 11 PM $ 0.000259
-3.72%
$ 258,193 $ 1,132
May 14, 10 PM $ 0.000269
+0.12%
$ 268,179 $ 1,122
May 14, 9 PM $ 0.000268
-0.48%
$ 267,870 $ 816
May 14, 8 PM $ 0.00027
+0.00%
$ 269,167 $ 812
May 14, 7 PM $ 0.00027
+0.00%
$ 269,167 $ 812
May 14, 6 PM $ 0.00027
-0.44%
$ 269,167 $ 812
May 14, 5 PM $ 0.000271
+1.92%
$ 270,364 $ 953
May 14, 4 PM $ 0.000255
+1.63%
$ 254,801 $ 865
May 14, 3 PM $ 0.000251
+0.00%
$ 250,710 $ 838
May 14, 2 PM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 1 PM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 12 PM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 11 AM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 10 AM $ 0.000251
+0.00%
$ 250,710 $ 913
May 14, 9 AM $ 0.000251
+0.00%
$ 250,710 $ 913
May 14, 3 AM $ 0.000214
-16.88%
$ 213,213 $ 869
May 14, 2 AM $ 0.000257
+2.02%
$ 256,497 $ 647
May 14, 1 AM $ 0.000252
+0.00%
$ 251,409 $ 683
May 14, 12 AM $ 0.000252
+0.00%
$ 251,409 $ 747
May 13, 6 PM $ 0.000211
-18.68%
$ 210,930 $ 709
May 13, 5 PM $ 0.00026
+0.00%
$ 259,390 $ 854
May 13, 4 PM $ 0.00026
+0.07%
$ 259,390 $ 882
May 13, 3 PM $ 0.000259
-1.66%
$ 258,017 $ 914
May 13, 2 PM $ 0.000263
+0.00%
$ 262,383 $ 904
May 13, 1 PM $ 0.000263
+0.00%
$ 262,383 $ 960
May 13, 12 PM $ 0.000263
+0.07%
$ 262,383 $ 972
May 13, 11 AM $ 0.000263
-0.86%
$ 262,212 $ 988
May 13, 10 AM $ 0.000265
+0.00%
$ 264,478 $ 1,074
May 13, 9 AM $ 0.000265
+0.34%
$ 264,478 $ 1,116
May 13, 8 AM $ 0.000264
+0.02%
$ 263,583 $ 1,128
May 13, 7 AM $ 0.000264
+0.12%
$ 263,536 $ 1,071
May 13, 6 AM $ 0.000264
-0.48%
$ 263,219 $ 1,022
May 13, 5 AM $ 0.000265
+0.00%
$ 264,478 $ 975
May 13, 4 AM $ 0.000265
-1.93%
$ 264,478 $ 935
May 13, 3 AM $ 0.00027
-0.03%
$ 269,681 $ 812
May 13, 2 AM $ 0.00027
+0.00%
$ 269,766 $ 736
May 13, 1 AM $ 0.00027
+3.68%
$ 269,766 $ 684
May 13, 12 AM $ 0.000261
+0.00%
$ 260,188 $ 621
May 12, 11 PM $ 0.000261
+1.30%
$ 260,188 $ 577
May 12, 10 PM $ 0.000257
-0.53%
$ 256,829 $ 528
May 12, 9 PM $ 0.000259
+0.00%
$ 258,193 $ 498
May 12, 8 PM $ 0.000259
-0.27%
$ 258,193 $ 454
May 12, 7 PM $ 0.000259
+0.27%
$ 258,891 $ 438
May 12, 6 PM $ 0.000259
+0.00%
$ 258,193 $ 402
May 12, 5 PM $ 0.000259
+0.00%
$ 258,193 $ 403
May 12, 4 PM $ 0.000259
+0.00%
$ 258,193 $ 416