Nafter Historical Data

NAFT Page 8
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000244
+0.00%
$ 243,228 $ 11,190
7:05 AM $ 0.000244
+0.00%
$ 243,228 $ 11,190
7:04 AM $ 0.000244
+0.00%
$ 243,228 $ 11,224
7:03 AM $ 0.000244
+0.00%
$ 243,228 $ 11,228
7:02 AM $ 0.000244
+0.00%
$ 243,228 $ 11,205
7:01 AM $ 0.000244
+0.00%
$ 243,228 $ 11,205
7:00 AM $ 0.000244
+0.00%
$ 243,228 $ 11,209
6:59 AM $ 0.000244
+0.00%
$ 243,228 $ 11,209
6:58 AM $ 0.000244
-0.25%
$ 243,228 $ 11,250
6:57 AM $ 0.000244
+0.00%
$ 243,228 $ 11,213
6:56 AM $ 0.000244
+0.25%
$ 243,228 $ 11,213
6:55 AM $ 0.000244
+0.00%
$ 243,228 $ 11,213
6:54 AM $ 0.000244
+0.00%
$ 243,228 $ 11,213
6:53 AM $ 0.000244
+0.00%
$ 243,228 $ 11,179
6:52 AM $ 0.000244
+0.00%
$ 243,228 $ 11,211
6:51 AM $ 0.000244
-0.25%
$ 243,228 $ 11,211
6:50 AM $ 0.000244
+0.00%
$ 243,228 $ 11,176
6:49 AM $ 0.000244
+0.00%
$ 243,827 $ 11,210
6:48 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:47 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:46 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:45 AM $ 0.000244
+0.00%
$ 243,827 $ 11,212
6:44 AM $ 0.000244
+0.00%
$ 243,228 $ 11,212
6:43 AM $ 0.000244
+0.00%
$ 243,228 $ 11,247
6:42 AM $ 0.000244
+0.00%
$ 243,228 $ 11,243
6:41 AM $ 0.000244
+0.00%
$ 243,228 $ 11,243
6:40 AM $ 0.000244
+0.00%
$ 243,228 $ 11,243
6:39 AM $ 0.000244
+0.00%
$ 243,228 $ 11,247
6:38 AM $ 0.000244
+0.00%
$ 243,228 $ 11,247
6:37 AM $ 0.000244
+0.00%
$ 243,228 $ 11,236
6:36 AM $ 0.000244
+0.00%
$ 243,228 $ 11,240
6:35 AM $ 0.000244
-0.25%
$ 243,228 $ 11,210
6:34 AM $ 0.000244
+0.00%
$ 243,228 $ 11,210
6:33 AM $ 0.000244
+0.00%
$ 243,228 $ 11,210
6:32 AM $ 0.000244
+0.00%
$ 243,228 $ 11,210
6:31 AM $ 0.000244
+0.00%
$ 243,228 $ 11,239
6:30 AM $ 0.000244
+0.00%
$ 243,228 $ 11,239
6:29 AM $ 0.000244
+0.00%
$ 243,228 $ 11,262
6:28 AM $ 0.000244
+0.00%
$ 243,228 $ 11,262
6:27 AM $ 0.000244
+0.00%
$ 243,228 $ 11,274
6:26 AM $ 0.000244
+0.00%
$ 243,228 $ 11,274
6:25 AM $ 0.000244
+0.00%
$ 243,228 $ 11,240
6:24 AM $ 0.000244
+0.25%
$ 243,827 $ 11,240
6:23 AM $ 0.000244
+0.00%
$ 243,827 $ 11,203
6:22 AM $ 0.000244
+0.00%
$ 243,827 $ 11,203
6:21 AM $ 0.000244
+0.00%
$ 243,827 $ 11,213
6:20 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:19 AM $ 0.000244
+0.00%
$ 243,228 $ 11,217
6:18 AM $ 0.000244
+0.00%
$ 243,228 $ 11,214
6:17 AM $ 0.000244
+0.00%
$ 243,228 $ 11,214