Nafter Historical Data

NAFT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00022
+0.00%
$ 219,783 $ 9,030
Feb 17, 8 AM $ 0.00022
-0.23%
$ 219,783 $ 8,939
Feb 17, 7 AM $ 0.000221
+0.23%
$ 220,282 $ 8,996
Feb 17, 6 AM $ 0.00022
-0.23%
$ 219,783 $ 9,070
Feb 17, 5 AM $ 0.000221
+0.00%
$ 220,282 $ 9,057
Feb 17, 4 AM $ 0.00022
-0.23%
$ 219,783 $ 9,052
Feb 17, 3 AM $ 0.000221
+0.00%
$ 220,282 $ 8,979
Feb 17, 2 AM $ 0.000221
+0.23%
$ 220,282 $ 8,983
Feb 17, 1 AM $ 0.00022
-0.23%
$ 219,783 $ 8,977
Feb 17, 12 AM $ 0.00022
+0.00%
$ 219,783 $ 9,034
Feb 16, 11 PM $ 0.00022
+0.00%
$ 219,783 $ 9,096
Feb 16, 10 PM $ 0.00022
-0.23%
$ 219,783 $ 9,113
Feb 16, 9 PM $ 0.000221
+0.68%
$ 220,282 $ 9,112
Feb 16, 8 PM $ 0.000219
+0.27%
$ 218,785 $ 9,086
Feb 16, 7 PM $ 0.000219
-0.18%
$ 218,187 $ 9,051
Feb 16, 6 PM $ 0.000219
+0.18%
$ 218,586 $ 9,020
Feb 16, 5 PM $ 0.000219
+1.72%
$ 218,187 $ 9,027
Feb 16, 4 PM $ 0.000215
-0.28%
$ 214,495 $ 9,023
Feb 16, 3 PM $ 0.000216
-2.00%
$ 215,094 $ 9,062
Feb 16, 2 PM $ 0.00022
-0.27%
$ 219,484 $ 9,163
Feb 16, 1 PM $ 0.000221
+0.27%
$ 220,082 $ 9,123
Feb 16, 12 PM $ 0.00022
+0.00%
$ 219,484 $ 8,987
Feb 16, 11 AM $ 0.00022
+0.00%
$ 219,484 $ 8,961
Feb 16, 10 AM $ 0.00022
+0.00%
$ 219,484 $ 8,965
Feb 16, 9 AM $ 0.00022
-0.27%
$ 219,484 $ 8,987
Feb 16, 8 AM $ 0.000221
+0.73%
$ 220,082 $ 9,037
Feb 16, 7 AM $ 0.000219
+0.00%
$ 218,486 $ 8,998
Feb 16, 6 AM $ 0.000219
+0.14%
$ 218,785 $ 8,890
Feb 16, 5 AM $ 0.000219
-0.14%
$ 218,785 $ 8,853
Feb 16, 4 AM $ 0.000219
+0.14%
$ 218,785 $ 8,905
Feb 16, 3 AM $ 0.000219
-0.14%
$ 218,486 $ 8,902
Feb 16, 2 AM $ 0.000219
+0.14%
$ 218,785 $ 8,843
Feb 16, 1 AM $ 0.000219
+0.00%
$ 218,486 $ 8,887
Feb 16, 12 AM $ 0.000219
+0.00%
$ 218,486 $ 8,841
Feb 15, 11 PM $ 0.000219
-0.14%
$ 218,486 $ 8,711
Feb 15, 10 PM $ 0.000219
+0.14%
$ 218,785 $ 8,720
Feb 15, 9 PM $ 0.000219
+0.00%
$ 218,486 $ 8,795
Feb 15, 8 PM $ 0.000219
+0.00%
$ 218,785 $ 8,840
Feb 15, 7 PM $ 0.000219
+0.01%
$ 218,785 $ 8,855
Feb 15, 6 PM $ 0.000219
+0.00%
$ 218,753 $ 8,893
Feb 15, 5 PM $ 0.000219
+0.08%
$ 218,753 $ 8,841
Feb 15, 4 PM $ 0.000219
+0.09%
$ 218,785 $ 8,920
Feb 15, 3 PM $ 0.000219
-0.09%
$ 218,586 $ 8,912
Feb 15, 2 PM $ 0.000219
-0.09%
$ 218,586 $ 8,853
Feb 15, 1 PM $ 0.000219
-0.36%
$ 218,785 $ 8,775
Feb 15, 12 PM $ 0.00022
-1.39%
$ 219,584 $ 8,818
Feb 15, 11 AM $ 0.000223
+0.22%
$ 222,676 $ 8,755
Feb 15, 10 AM $ 0.000223
+0.00%
$ 222,177 $ 8,712
Feb 15, 9 AM $ 0.000223
+0.00%
$ 222,177 $ 8,639
Feb 15, 8 AM $ 0.000223
-0.22%
$ 222,177 $ 8,665