Nafter Historical Data

NAFT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000223
-0.22%
$ 222,177 $ 8,665
Feb 15, 7 AM $ 0.000223
+0.04%
$ 222,676 $ 8,661
Feb 15, 6 AM $ 0.000223
+0.27%
$ 222,576 $ 8,652
Feb 15, 5 AM $ 0.000223
+0.45%
$ 222,576 $ 8,760
Feb 15, 4 AM $ 0.000222
+0.00%
$ 221,280 $ 8,737
Feb 15, 3 AM $ 0.000222
+0.23%
$ 221,579 $ 8,739
Feb 15, 2 AM $ 0.000222
-0.23%
$ 221,080 $ 8,824
Feb 15, 1 AM $ 0.000222
+0.23%
$ 221,579 $ 8,672
Feb 15, 12 AM $ 0.000222
-0.23%
$ 221,080 $ 8,576
Feb 14, 11 PM $ 0.000222
+0.23%
$ 221,579 $ 8,725
Feb 14, 10 PM $ 0.000222
-0.23%
$ 221,080 $ 8,778
Feb 14, 9 PM $ 0.000222
+0.00%
$ 221,579 $ 8,656
Feb 14, 8 PM $ 0.000222
+0.00%
$ 221,581 $ 8,596
Feb 14, 7 PM $ 0.000222
-0.23%
$ 221,080 $ 8,572
Feb 14, 6 PM $ 0.000222
+0.00%
$ 221,082 $ 8,531
Feb 14, 5 PM $ 0.000222
+0.23%
$ 221,579 $ 8,595
Feb 14, 4 PM $ 0.000222
-0.23%
$ 221,080 $ 8,597
Feb 14, 3 PM $ 0.000222
+0.00%
$ 221,579 $ 8,527
Feb 14, 2 PM $ 0.000222
+0.23%
$ 221,579 $ 8,556
Feb 14, 1 PM $ 0.000222
-0.23%
$ 221,080 $ 8,621
Feb 14, 12 PM $ 0.000222
+0.23%
$ 221,579 $ 8,649
Feb 14, 11 AM $ 0.000222
+0.59%
$ 221,080 $ 8,845
Feb 14, 10 AM $ 0.00022
+0.23%
$ 219,783 $ 8,814
Feb 14, 9 AM $ 0.00022
-0.23%
$ 219,284 $ 8,788
Feb 14, 8 AM $ 0.00022
+1.29%
$ 219,783 $ 8,782
Feb 14, 7 AM $ 0.000217
+0.28%
$ 216,990 $ 8,950
Feb 14, 6 AM $ 0.000217
+0.00%
$ 216,391 $ 8,999
Feb 14, 5 AM $ 0.000217
-0.28%
$ 216,990 $ 8,930
Feb 14, 4 AM $ 0.000217
+0.28%
$ 216,990 $ 8,905
Feb 14, 3 AM $ 0.000217
-1.41%
$ 216,391 $ 8,871
Feb 14, 2 AM $ 0.00022
+0.00%
$ 219,484 $ 8,883
Feb 14, 1 AM $ 0.00022
+1.34%
$ 219,484 $ 9,016
Feb 14, 12 AM $ 0.000217
+0.00%
$ 216,591 $ 9,169
Feb 13, 11 PM $ 0.000217
-0.23%
$ 216,591 $ 9,114
Feb 13, 10 PM $ 0.000218
+0.00%
$ 217,089 $ 9,098
Feb 13, 9 PM $ 0.000217
+0.00%
$ 216,591 $ 9,087
Feb 13, 8 PM $ 0.000217
-0.23%
$ 216,591 $ 9,069
Feb 13, 7 PM $ 0.000217
-0.23%
$ 216,591 $ 9,089
Feb 13, 6 PM $ 0.000218
+0.74%
$ 217,089 $ 9,140
Feb 13, 5 PM $ 0.000216
-0.83%
$ 215,493 $ 9,210
Feb 13, 4 PM $ 0.000218
+0.23%
$ 217,289 $ 9,124
Feb 13, 3 PM $ 0.000217
+0.69%
$ 216,990 $ 9,023
Feb 13, 2 PM $ 0.000216
+2.18%
$ 215,493 $ 8,804
Feb 13, 1 PM $ 0.000211
+0.00%
$ 210,904 $ 8,480
Feb 13, 12 PM $ 0.000211
-1.03%
$ 210,405 $ 8,119
Feb 13, 11 AM $ 0.000213
-0.23%
$ 212,600 $ 7,766
Feb 13, 10 AM $ 0.000214
+0.23%
$ 213,099 $ 7,437
Feb 13, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 7,436
Feb 13, 8 AM $ 0.000213
+0.90%
$ 212,600 $ 7,418
Feb 13, 7 AM $ 0.000211
+0.52%
$ 210,704 $ 7,337