Nafter Historical Data

NAFT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000216
-1.45%
$ 215,801 $ 8,792
Feb 11, 5 AM $ 0.000219
-1.32%
$ 218,985 $ 8,855
Feb 11, 4 AM $ 0.000222
+0.00%
$ 221,905 $ 8,970
Feb 11, 3 AM $ 0.000222
-1.19%
$ 221,905 $ 9,055
Feb 11, 2 AM $ 0.000225
+1.67%
$ 224,572 $ 9,106
Feb 11, 1 AM $ 0.000221
-0.02%
$ 220,880 $ 9,048
Feb 11, 12 AM $ 0.000221
+0.27%
$ 220,934 $ 9,069
Feb 10, 11 PM $ 0.000221
-0.24%
$ 220,347 $ 9,015
Feb 10, 10 PM $ 0.000221
-0.01%
$ 220,880 $ 9,026
Feb 10, 9 PM $ 0.000221
-1.06%
$ 220,913 $ 9,048
Feb 10, 8 PM $ 0.000224
+0.00%
$ 223,274 $ 9,031
Feb 10, 7 PM $ 0.000224
+1.40%
$ 223,274 $ 9,044
Feb 10, 6 PM $ 0.000221
-0.94%
$ 220,182 $ 8,955
Feb 10, 5 PM $ 0.000223
+0.27%
$ 222,277 $ 8,906
Feb 10, 4 PM $ 0.000222
-1.07%
$ 221,679 $ 8,959
Feb 10, 3 PM $ 0.000225
+0.18%
$ 224,073 $ 8,890
Feb 10, 2 PM $ 0.000224
-1.19%
$ 223,674 $ 8,791
Feb 10, 1 PM $ 0.000227
+0.00%
$ 226,368 $ 8,569
Feb 10, 12 PM $ 0.000227
+0.00%
$ 226,368 $ 8,375
Feb 10, 11 AM $ 0.000227
+0.00%
$ 226,966 $ 8,307
Feb 10, 10 AM $ 0.000227
+0.00%
$ 226,966 $ 10,054
Feb 10, 9 AM $ 0.000227
+0.26%
$ 226,966 $ 10,077
Feb 10, 8 AM $ 0.000227
+0.26%
$ 226,966 $ 10,076
Feb 10, 7 AM $ 0.000227
-0.26%
$ 226,368 $ 10,104
Feb 10, 6 AM $ 0.000227
-1.00%
$ 226,966 $ 10,049
Feb 10, 5 AM $ 0.00023
+0.22%
$ 229,261 $ 9,967
Feb 10, 4 AM $ 0.000229
+0.00%
$ 228,762 $ 9,875
Feb 10, 3 AM $ 0.000229
+0.00%
$ 228,762 $ 9,895
Feb 10, 2 AM $ 0.000229
+0.00%
$ 228,762 $ 9,926
Feb 10, 1 AM $ 0.00023
+0.22%
$ 229,261 $ 9,894
Feb 10, 12 AM $ 0.000229
+0.00%
$ 228,762 $ 9,991
Feb 9, 11 PM $ 0.000229
-0.22%
$ 228,762 $ 10,096
Feb 9, 10 PM $ 0.00023
+0.22%
$ 229,261 $ 10,044
Feb 9, 9 PM $ 0.000229
+0.00%
$ 228,762 $ 10,060
Feb 9, 8 PM $ 0.000229
+0.00%
$ 228,762 $ 9,914
Feb 9, 7 PM $ 0.000229
+0.31%
$ 228,762 $ 10,023
Feb 9, 6 PM $ 0.000228
-0.26%
$ 227,465 $ 10,092
Feb 9, 5 PM $ 0.000229
+0.35%
$ 228,064 $ 10,284
Feb 9, 4 PM $ 0.000228
+1.38%
$ 227,764 $ 10,531
Feb 9, 3 PM $ 0.000225
+0.09%
$ 224,672 $ 10,606
Feb 9, 2 PM $ 0.000225
-0.04%
$ 224,472 $ 10,781
Feb 9, 1 PM $ 0.000225
+0.20%
$ 224,572 $ 11,095
Feb 9, 12 PM $ 0.000225
-0.26%
$ 224,123 $ 11,353
Feb 9, 11 AM $ 0.000225
-0.43%
$ 224,700 $ 11,413
Feb 9, 10 AM $ 0.000226
+0.27%
$ 225,669 $ 9,230
Feb 9, 9 AM $ 0.000226
+0.00%
$ 225,071 $ 9,240
Feb 9, 8 AM $ 0.000226
-2.25%
$ 225,071 $ 9,548
Feb 9, 7 AM $ 0.000231
+0.00%
$ 230,258 $ 9,508
Feb 9, 6 AM $ 0.000231
+0.00%
$ 230,258 $ 9,490
Feb 9, 5 AM $ 0.000231
-0.22%
$ 230,258 $ 9,573