Nafter Historical Data

NAFT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00024
-0.17%
$ 239,437 $ 19,996
Feb 7, 3 AM $ 0.00024
+0.00%
$ 239,836 $ 19,861
Feb 7, 2 AM $ 0.00024
-0.25%
$ 239,237 $ 19,512
Feb 7, 1 AM $ 0.00024
+0.25%
$ 239,237 $ 19,109
Feb 7, 12 AM $ 0.00024
+0.25%
$ 239,836 $ 18,857
Feb 6, 11 PM $ 0.00024
+0.00%
$ 239,836 $ 18,462
Feb 6, 10 PM $ 0.00024
+0.00%
$ 239,237 $ 18,169
Feb 6, 9 PM $ 0.00024
-0.25%
$ 239,237 $ 17,946
Feb 6, 8 PM $ 0.00024
+0.00%
$ 239,836 $ 17,549
Feb 6, 7 PM $ 0.00024
+0.00%
$ 239,237 $ 17,227
Feb 6, 6 PM $ 0.00024
+0.25%
$ 239,836 $ 16,928
Feb 6, 5 PM $ 0.00024
+1.61%
$ 239,237 $ 16,533
Feb 6, 4 PM $ 0.000236
-0.04%
$ 235,446 $ 16,349
Feb 6, 3 PM $ 0.000236
+0.00%
$ 235,546 $ 16,160
Feb 6, 2 PM $ 0.000235
+1.16%
$ 235,546 $ 15,952
Feb 6, 1 PM $ 0.000233
+0.00%
$ 232,254 $ 15,672
Feb 6, 12 PM $ 0.000233
+0.00%
$ 232,248 $ 15,374
Feb 6, 11 AM $ 0.000233
-0.09%
$ 232,254 $ 14,927
Feb 6, 10 AM $ 0.000233
+0.00%
$ 232,453 $ 14,665
Feb 6, 9 AM $ 0.000233
-0.09%
$ 232,254 $ 14,277
Feb 6, 8 AM $ 0.000233
+0.09%
$ 232,453 $ 13,947
Feb 6, 7 AM $ 0.000233
-0.09%
$ 232,254 $ 13,559
Feb 6, 6 AM $ 0.000233
+0.00%
$ 232,254 $ 13,414
Feb 6, 5 AM $ 0.000237
+6.60%
$ 236,843 $ 13,020
Feb 6, 4 AM $ 0.000223
+0.00%
$ 222,177 $ 12,484
Feb 6, 3 AM $ 0.000223
-2.32%
$ 222,177 $ 12,451
Feb 6, 2 AM $ 0.000228
+1.69%
$ 227,465 $ 12,474
Feb 6, 1 AM $ 0.000224
+0.00%
$ 223,674 $ 12,501
Feb 6, 12 AM $ 0.000224
+0.40%
$ 223,674 $ 12,437
Feb 5, 11 PM $ 0.000223
-0.22%
$ 222,776 $ 12,474
Feb 5, 10 PM $ 0.000224
+0.54%
$ 223,275 $ 12,428
Feb 5, 9 PM $ 0.000223
-1.73%
$ 222,078 $ 12,512
Feb 5, 8 PM $ 0.000227
-2.58%
$ 225,994 $ 12,476
Feb 5, 7 PM $ 0.000233
+0.00%
$ 231,970 $ 12,411
Feb 5, 6 PM $ 0.000233
-2.79%
$ 232,567 $ 12,476
Feb 5, 5 PM $ 0.00024
+0.00%
$ 239,736 $ 12,527
Feb 5, 4 PM $ 0.00024
+0.00%
$ 239,736 $ 12,471
Feb 5, 3 PM $ 0.00024
-0.83%
$ 239,736 $ 12,416
Feb 5, 2 PM $ 0.000242
-2.38%
$ 241,731 $ 12,410
Feb 5, 1 PM $ 0.000248
+0.00%
$ 247,618 $ 12,368
Feb 5, 12 PM $ 0.000248
+0.08%
$ 247,611 $ 12,441
Feb 5, 11 AM $ 0.000248
-1.94%
$ 247,417 $ 12,430
Feb 5, 10 AM $ 0.000253
+0.28%
$ 252,307 $ 12,401
Feb 5, 9 AM $ 0.000253
+0.00%
$ 252,307 $ 12,402
Feb 5, 8 AM $ 0.000253
+0.28%
$ 252,307 $ 12,293
Feb 5, 7 AM $ 0.000252
-0.28%
$ 251,608 $ 12,232
Feb 5, 6 AM $ 0.000253
+0.28%
$ 252,307 $ 12,208
Feb 5, 5 AM $ 0.000252
-0.28%
$ 251,608 $ 12,202
Feb 5, 4 AM $ 0.000252
-0.28%
$ 251,609 $ 12,166
Feb 5, 3 AM $ 0.000253
+0.28%
$ 252,307 $ 12,138