Nafter Historical Data

NAFT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000253
+0.28%
$ 252,307 $ 12,138
Feb 5, 2 AM $ 0.000253
+0.28%
$ 252,307 $ 12,091
Feb 5, 1 AM $ 0.000252
+0.00%
$ 251,608 $ 12,087
Feb 5, 12 AM $ 0.000252
-0.28%
$ 251,608 $ 12,250
Feb 4, 11 PM $ 0.000253
+0.28%
$ 251,608 $ 12,219
Feb 4, 10 PM $ 0.000252
-1.33%
$ 251,608 $ 12,141
Feb 4, 9 PM $ 0.000256
-2.17%
$ 255,700 $ 11,990
Feb 4, 8 PM $ 0.000262
+0.23%
$ 261,384 $ 12,032
Feb 4, 7 PM $ 0.000261
+0.00%
$ 260,787 $ 12,103
Feb 4, 6 PM $ 0.000261
-0.23%
$ 260,787 $ 12,051
Feb 4, 5 PM $ 0.000262
-2.35%
$ 261,385 $ 12,076
Feb 4, 4 PM $ 0.000268
+0.22%
$ 267,670 $ 12,120
Feb 4, 3 PM $ 0.000268
-2.19%
$ 267,072 $ 12,237
Feb 4, 2 PM $ 0.000274
+0.00%
$ 273,058 $ 12,201
Feb 4, 1 PM $ 0.000274
+0.00%
$ 273,058 $ 12,129
Feb 4, 12 PM $ 0.000274
+0.22%
$ 273,058 $ 12,166
Feb 4, 11 AM $ 0.000273
-0.22%
$ 272,459 $ 12,215
Feb 4, 10 AM $ 0.000273
+0.00%
$ 272,459 $ 12,247
Feb 4, 9 AM $ 0.000273
+0.00%
$ 272,459 $ 12,255
Feb 4, 8 AM $ 0.000273
-0.22%
$ 273,058 $ 12,285
Feb 4, 7 AM $ 0.000274
+0.00%
$ 273,058 $ 12,305
Feb 4, 6 AM $ 0.000274
+0.00%
$ 273,058 $ 12,331
Feb 4, 5 AM $ 0.000274
+0.22%
$ 272,459 $ 12,356
Feb 4, 4 AM $ 0.000273
-0.22%
$ 272,459 $ 12,364
Feb 4, 3 AM $ 0.000274
+0.00%
$ 273,058 $ 12,464
Feb 4, 2 AM $ 0.000273
+0.00%
$ 272,459 $ 12,470
Feb 4, 1 AM $ 0.000273
+0.00%
$ 272,459 $ 12,521
Feb 4, 12 AM $ 0.000273
-0.07%
$ 272,459 $ 12,428
Feb 3, 11 PM $ 0.000273
-0.15%
$ 272,659 $ 12,456
Feb 3, 10 PM $ 0.000274
+0.00%
$ 273,058 $ 12,560
Feb 3, 9 PM $ 0.000273
-0.11%
$ 273,058 $ 12,546
Feb 3, 8 PM $ 0.000274
+1.86%
$ 273,058 $ 12,517
Feb 3, 7 PM $ 0.000269
+0.00%
$ 268,069 $ 12,435
Feb 3, 6 PM $ 0.000269
-3.00%
$ 268,069 $ 12,437
Feb 3, 5 PM $ 0.000277
-0.61%
$ 276,350 $ 12,449
Feb 3, 4 PM $ 0.000279
+0.04%
$ 278,046 $ 12,392
Feb 3, 3 PM $ 0.000279
+0.22%
$ 277,946 $ 12,311
Feb 3, 2 PM $ 0.000279
+0.22%
$ 277,946 $ 12,309
Feb 3, 1 PM $ 0.000278
-0.22%
$ 277,348 $ 12,249
Feb 3, 12 PM $ 0.000279
+0.22%
$ 277,946 $ 12,188
Feb 3, 11 AM $ 0.000278
-0.22%
$ 277,348 $ 12,157
Feb 3, 10 AM $ 0.000279
+0.22%
$ 277,946 $ 12,037
Feb 3, 9 AM $ 0.000278
-0.22%
$ 277,348 $ 12,014
Feb 3, 8 AM $ 0.000279
+0.00%
$ 277,946 $ 12,038
Feb 3, 7 AM $ 0.000279
+0.00%
$ 277,946 $ 12,023
Feb 3, 6 AM $ 0.000279
+0.22%
$ 277,946 $ 11,923
Feb 3, 5 AM $ 0.000278
-0.22%
$ 277,946 $ 11,997
Feb 3, 4 AM $ 0.000279
+0.22%
$ 277,348 $ 11,972
Feb 3, 3 AM $ 0.000278
+0.00%
$ 277,348 $ 11,901
Feb 3, 2 AM $ 0.000278
+0.00%
$ 277,348 $ 11,917