Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000531
-17.40%
$ 529,373 $ 5,941
Jul 17, 11 AM $ 0.000642
+1.75%
$ 640,893 $ 6,247
Jul 17, 10 AM $ 0.000631
-0.87%
$ 629,853 $ 6,295
Jul 17, 9 AM $ 0.000637
-2.41%
$ 635,406 $ 4,197
Jul 17, 8 AM $ 0.000653
+0.00%
$ 651,069 $ 4,571
Jul 17, 7 AM $ 0.000653
+0.09%
$ 651,069 $ 4,563
Jul 17, 6 AM $ 0.000652
+0.00%
$ 650,470 $ 4,687
Jul 17, 5 AM $ 0.000652
+6.40%
$ 650,470 $ 4,863
Jul 17, 4 AM $ 0.000613
-0.41%
$ 611,362 $ 4,250
Jul 17, 3 AM $ 0.000615
+0.00%
$ 613,856 $ 4,473
Jul 17, 2 AM $ 0.000615
-0.08%
$ 613,856 $ 4,539
Jul 17, 1 AM $ 0.000616
+0.00%
$ 614,355 $ 4,879
Jul 17, 12 AM $ 0.000616
+0.00%
$ 614,355 $ 4,995
Jul 16, 11 PM $ 0.000616
-2.30%
$ 614,355 $ 4,979
Jul 16, 10 PM $ 0.00063
-0.11%
$ 628,821 $ 4,983
Jul 16, 9 PM $ 0.000631
+0.11%
$ 629,519 $ 5,919
Jul 16, 8 PM $ 0.00063
+0.00%
$ 628,821 $ 17,774
Jul 16, 7 PM $ 0.00063
-0.43%
$ 628,821 $ 17,774
Jul 16, 6 PM $ 0.000633
-2.25%
$ 631,515 $ 17,674
Jul 16, 5 PM $ 0.000648
+0.00%
$ 646,080 $ 16,515
Jul 16, 4 PM $ 0.000648
+0.00%
$ 646,080 $ 16,456
Jul 16, 3 PM $ 0.000648
+0.06%
$ 646,080 $ 16,495
Jul 16, 2 PM $ 0.000647
+0.22%
$ 645,681 $ 16,400
Jul 16, 1 PM $ 0.000646
-0.29%
$ 644,285 $ 16,205
Jul 16, 12 PM $ 0.000648
+0.00%
$ 646,180 $ 16,211
Jul 16, 11 AM $ 0.000648
+0.14%
$ 646,180 $ 15,914
Jul 16, 10 AM $ 0.000647
-4.36%
$ 645,282 $ 15,869
Jul 16, 9 AM $ 0.000676
+0.90%
$ 674,713 $ 15,894
Jul 16, 8 AM $ 0.00067
+0.00%
$ 668,727 $ 15,361
Jul 16, 7 AM $ 0.00067
+3.17%
$ 668,727 $ 15,432
Jul 16, 6 AM $ 0.00065
-1.22%
$ 648,193 $ 24,036
Jul 16, 5 AM $ 0.000658
-0.58%
$ 656,195 $ 24,483
Jul 16, 4 AM $ 0.000662
+2.30%
$ 660,048 $ 25,009
Jul 16, 3 AM $ 0.000647
-1.01%
$ 645,226 $ 24,760
Jul 16, 2 AM $ 0.000653
+1.34%
$ 651,791 $ 30,830
Jul 16, 1 AM $ 0.000645
+0.22%
$ 643,187 $ 30,031
Jul 16, 12 AM $ 0.000643
+0.31%
$ 641,749 $ 29,919
Jul 15, 11 PM $ 0.000641
-1.03%
$ 639,795 $ 29,915
Jul 15, 10 PM $ 0.000648
+1.26%
$ 646,476 $ 29,717
Jul 15, 9 PM $ 0.000646
+6.49%
$ 644,210 $ 28,853
Jul 15, 8 PM $ 0.000606
+0.00%
$ 604,977 $ 4,757
Jul 15, 7 PM $ 0.000606
+0.00%
$ 604,977 $ 4,757
Jul 15, 6 PM $ 0.000606
+0.00%
$ 604,977 $ 4,749
Jul 15, 5 PM $ 0.000606
+0.00%
$ 604,977 $ 4,756
Jul 15, 4 PM $ 0.000606
+0.66%
$ 604,977 $ 4,786
Jul 15, 3 PM $ 0.000602
+0.00%
$ 600,986 $ 4,751
Jul 15, 2 PM $ 0.000602
+0.00%
$ 600,986 $ 5,003
Jul 15, 1 PM $ 0.000602
+0.00%
$ 600,986 $ 5,129
Jul 15, 12 PM $ 0.000602
+0.00%
$ 600,986 $ 5,320
Jul 15, 11 AM $ 0.000602
+0.00%
$ 600,986 $ 5,294