Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000259
+0.00%
$ 258,193 $ 416
May 12, 3 PM $ 0.000259
+1.61%
$ 258,193 $ 397
May 12, 2 PM $ 0.000255
-1.24%
$ 254,102 $ 360
May 12, 1 PM $ 0.000258
+0.00%
$ 257,295 $ 324
May 12, 12 PM $ 0.000258
+0.03%
$ 257,295 $ 569
May 12, 11 AM $ 0.000258
+2.27%
$ 257,229 $ 598
May 12, 10 AM $ 0.000252
-0.75%
$ 251,508 $ 558
May 12, 9 AM $ 0.000254
-0.24%
$ 253,404 $ 573
May 12, 8 AM $ 0.000255
+0.00%
$ 254,003 $ 606
May 12, 7 AM $ 0.000255
+0.00%
$ 254,003 $ 659
May 12, 6 AM $ 0.000255
+0.00%
$ 254,003 $ 699
May 12, 5 AM $ 0.000255
+0.00%
$ 254,003 $ 707
May 12, 4 AM $ 0.000255
+0.00%
$ 254,003 $ 703
May 12, 3 AM $ 0.000255
+0.00%
$ 254,003 $ 700
May 12, 2 AM $ 0.000255
+0.00%
$ 254,003 $ 732
May 12, 1 AM $ 0.000255
+0.00%
$ 254,003 $ 764
May 12, 12 AM $ 0.000255
+0.00%
$ 254,003 $ 776
May 11, 11 PM $ 0.000255
+0.01%
$ 254,003 $ 780
May 11, 10 PM $ 0.000255
+2.03%
$ 253,964 $ 788
May 11, 9 PM $ 0.000249
+0.40%
$ 248,915 $ 771
May 11, 8 PM $ 0.000248
+0.00%
$ 247,917 $ 767
May 11, 7 PM $ 0.000248
+0.00%
$ 247,917 $ 767
May 11, 6 PM $ 0.000248
+0.00%
$ 247,917 $ 759
May 11, 5 PM $ 0.000248
+0.00%
$ 247,917 $ 730
May 11, 4 PM $ 0.000248
+0.00%
$ 247,917 $ 744
May 11, 3 PM $ 0.000248
+0.00%
$ 247,917 $ 732
May 11, 2 PM $ 0.000248
+0.61%
$ 247,917 $ 757
May 11, 1 PM $ 0.000247
+0.24%
$ 246,420 $ 777
May 11, 12 PM $ 0.000246
-0.16%
$ 245,822 $ 541
May 11, 11 AM $ 0.000247
+0.33%
$ 246,221 $ 495
May 11, 10 AM $ 0.000246
-0.20%
$ 245,423 $ 919
May 11, 9 AM $ 0.000246
+0.00%
$ 245,922 $ 863
May 11, 8 AM $ 0.000246
-0.40%
$ 245,922 $ 818
May 11, 7 AM $ 0.000247
+0.00%
$ 246,919 $ 765
May 11, 6 AM $ 0.000247
-0.60%
$ 246,919 $ 725
May 11, 5 AM $ 0.000249
+0.00%
$ 248,416 $ 725
May 11, 4 AM $ 0.000249
+0.00%
$ 248,416 $ 725
May 11, 3 AM $ 0.000249
+0.32%
$ 248,416 $ 717
May 11, 2 AM $ 0.000248
-0.88%
$ 247,618 $ 681
May 11, 1 AM $ 0.00025
+0.00%
$ 249,812 $ 653
May 11, 12 AM $ 0.00025
+0.00%
$ 249,812 $ 641
May 10, 11 PM $ 0.00025
-0.87%
$ 249,812 $ 641
May 10, 10 PM $ 0.000253
+0.00%
$ 252,007 $ 878
May 10, 9 PM $ 0.000253
+0.00%
$ 252,007 $ 878
May 10, 8 PM $ 0.000253
+0.00%
$ 252,007 $ 878
May 10, 7 PM $ 0.000253
+0.00%
$ 252,007 $ 878
May 10, 6 PM $ 0.000253
+5.08%
$ 252,007 $ 878
May 10, 5 PM $ 0.00024
-4.26%
$ 239,830 $ 878
May 10, 4 PM $ 0.000251
+0.00%
$ 250,511 $ 800
May 10, 3 PM $ 0.000251
+0.88%
$ 250,511 $ 800