Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00022
+0.00%
$ 219,584 $ 5,720
Mar 27, 8 PM $ 0.00022
+0.00%
$ 219,584 $ 5,278
Mar 27, 7 PM $ 0.00022
+0.03%
$ 219,584 $ 5,254
Mar 27, 6 PM $ 0.00022
-0.03%
$ 219,518 $ 5,199
Mar 27, 5 PM $ 0.00022
-0.32%
$ 219,584 $ 4,990
Mar 27, 4 PM $ 0.000221
+0.23%
$ 220,282 $ 4,990
Mar 27, 3 PM $ 0.00022
+0.00%
$ 219,783 $ 5,008
Mar 27, 2 PM $ 0.00022
-0.27%
$ 219,783 $ 5,049
Mar 27, 1 PM $ 0.000221
+0.00%
$ 220,382 $ 5,000
Mar 27, 12 PM $ 0.000221
+0.27%
$ 220,382 $ 4,962
Mar 27, 11 AM $ 0.00022
+0.02%
$ 219,783 $ 4,977
Mar 27, 10 AM $ 0.00022
-0.15%
$ 219,750 $ 5,012
Mar 27, 9 AM $ 0.000221
+0.00%
$ 220,082 $ 5,061
Mar 27, 8 AM $ 0.000221
-0.63%
$ 220,082 $ 5,247
Mar 27, 7 AM $ 0.000222
+0.00%
$ 221,479 $ 5,254
Mar 27, 6 AM $ 0.000222
+0.09%
$ 221,479 $ 5,548
Mar 27, 5 AM $ 0.000222
+0.00%
$ 221,280 $ 5,861
Mar 27, 4 AM $ 0.000222
+0.00%
$ 221,280 $ 6,109
Mar 27, 3 AM $ 0.000222
+0.00%
$ 221,280 $ 6,476
Mar 27, 2 AM $ 0.000222
-0.05%
$ 221,280 $ 6,931
Mar 27, 1 AM $ 0.000222
+0.00%
$ 221,379 $ 7,277
Mar 27, 12 AM $ 0.000222
+0.00%
$ 221,379 $ 7,605
Mar 26, 11 PM $ 0.000222
+0.00%
$ 221,379 $ 8,027
Mar 26, 10 PM $ 0.000222
-0.05%
$ 221,379 $ 8,427
Mar 26, 9 PM $ 0.000222
+0.00%
$ 221,479 $ 8,777
Mar 26, 8 PM $ 0.000222
+0.09%
$ 221,479 $ 9,177
Mar 26, 7 PM $ 0.000222
-1.07%
$ 221,280 $ 9,193
Mar 26, 6 PM $ 0.000224
-0.27%
$ 223,674 $ 9,177
Mar 26, 5 PM $ 0.000225
+0.00%
$ 224,273 $ 9,280
Mar 26, 4 PM $ 0.000224
+0.00%
$ 223,674 $ 9,177
Mar 26, 3 PM $ 0.000224
-0.27%
$ 223,674 $ 9,038
Mar 26, 2 PM $ 0.000225
+0.00%
$ 224,273 $ 9,013
Mar 26, 1 PM $ 0.000225
+0.27%
$ 224,273 $ 8,979
Mar 26, 12 PM $ 0.000224
+0.00%
$ 223,674 $ 9,017
Mar 26, 11 AM $ 0.000224
-0.27%
$ 223,674 $ 9,061
Mar 26, 10 AM $ 0.000225
+0.27%
$ 224,273 $ 8,934
Mar 26, 9 AM $ 0.000224
+0.09%
$ 223,674 $ 8,911
Mar 26, 8 AM $ 0.000224
+0.00%
$ 223,474 $ 8,785
Mar 26, 7 AM $ 0.000224
+0.00%
$ 223,474 $ 8,822
Mar 26, 6 AM $ 0.000224
+0.00%
$ 223,474 $ 8,890
Mar 26, 5 AM $ 0.000224
-0.53%
$ 223,474 $ 8,918
Mar 26, 4 AM $ 0.000225
+0.00%
$ 224,672 $ 9,028
Mar 26, 3 AM $ 0.000225
+0.00%
$ 224,672 $ 9,024
Mar 26, 2 AM $ 0.000225
+0.00%
$ 224,672 $ 8,943
Mar 26, 1 AM $ 0.000225
-0.27%
$ 224,672 $ 8,987
Mar 26, 12 AM $ 0.000226
+0.27%
$ 225,270 $ 9,015
Mar 25, 11 PM $ 0.000225
-0.13%
$ 224,672 $ 9,083
Mar 25, 10 PM $ 0.000225
-0.27%
$ 224,971 $ 9,054
Mar 25, 9 PM $ 0.000226
+0.00%
$ 225,569 $ 9,113
Mar 25, 8 PM $ 0.000226
+0.27%
$ 225,569 $ 9,089