Nafter Historical Data

NAFT Page 9
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:40 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:39 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:38 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:37 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:36 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:35 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:34 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:33 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:32 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:31 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:30 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:29 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:28 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:27 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:26 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:25 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:24 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:23 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:22 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:21 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:20 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:19 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:18 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:17 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:16 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:15 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:14 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:13 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:12 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:11 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:10 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:09 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:08 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:07 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:06 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:05 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:04 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:03 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:02 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:01 PM $ 0.000309
+0.00%
$ 308,774 $ 469
11:00 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:59 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:58 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:57 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:56 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:55 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:54 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:53 PM $ 0.000309
+0.00%
$ 308,774 $ 469
10:52 PM $ 0.000309
+0.00%
$ 308,774 $ 469