Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000244
+0.00%
$ 237,242 $ 11,232
7:34 AM $ 0.000244
-0.29%
$ 243,128 $ 11,236
7:33 AM $ 0.000244
+0.00%
$ 243,128 $ 11,208
7:32 AM $ 0.000244
+0.25%
$ 243,128 $ 11,208
7:31 AM $ 0.000244
+0.00%
$ 243,128 $ 11,215
7:30 AM $ 0.000244
-0.25%
$ 243,128 $ 11,211
7:29 AM $ 0.000244
+0.00%
$ 243,827 $ 11,196
7:28 AM $ 0.000244
+0.00%
$ 243,827 $ 11,196
7:27 AM $ 0.000244
+0.00%
$ 243,827 $ 11,202
7:26 AM $ 0.000244
+0.00%
$ 243,827 $ 11,202
7:25 AM $ 0.000244
+0.25%
$ 243,827 $ 11,202
7:24 AM $ 0.000244
+0.00%
$ 243,228 $ 11,194
7:23 AM $ 0.000244
+0.00%
$ 243,228 $ 11,239
7:22 AM $ 0.000244
+0.00%
$ 243,228 $ 11,239
7:21 AM $ 0.000244
+0.00%
$ 243,228 $ 11,202
7:20 AM $ 0.000244
+0.00%
$ 243,228 $ 11,198
7:19 AM $ 0.000244
+0.00%
$ 243,228 $ 11,198
7:18 AM $ 0.000244
+0.00%
$ 243,228 $ 11,233
7:17 AM $ 0.000244
+0.00%
$ 243,228 $ 11,223
7:16 AM $ 0.000244
+0.00%
$ 243,228 $ 11,223
7:15 AM $ 0.000244
+0.00%
$ 243,228 $ 11,223
7:14 AM $ 0.000244
+0.00%
$ 243,827 $ 11,228
7:13 AM $ 0.000244
+0.25%
$ 243,827 $ 11,228
7:12 AM $ 0.000244
+0.00%
$ 243,827 $ 11,196
7:11 AM $ 0.000244
+0.00%
$ 243,827 $ 11,200
7:10 AM $ 0.000244
+0.00%
$ 243,827 $ 11,200
7:09 AM $ 0.000244
+0.00%
$ 243,228 $ 11,200
7:08 AM $ 0.000244
+0.00%
$ 243,228 $ 11,190
7:07 AM $ 0.000244
+0.00%
$ 243,228 $ 11,190
7:06 AM $ 0.000244
+0.00%
$ 243,228 $ 11,190
7:05 AM $ 0.000244
+0.00%
$ 243,228 $ 11,190
7:04 AM $ 0.000244
+0.00%
$ 243,228 $ 11,224
7:03 AM $ 0.000244
+0.00%
$ 243,228 $ 11,228
7:02 AM $ 0.000244
+0.00%
$ 243,228 $ 11,205
7:01 AM $ 0.000244
+0.00%
$ 243,228 $ 11,205
7:00 AM $ 0.000244
+0.00%
$ 243,228 $ 11,209
6:59 AM $ 0.000244
+0.00%
$ 243,228 $ 11,209
6:58 AM $ 0.000244
-0.25%
$ 243,228 $ 11,250
6:57 AM $ 0.000244
+0.00%
$ 243,228 $ 11,213
6:56 AM $ 0.000244
+0.25%
$ 243,228 $ 11,213
6:55 AM $ 0.000244
+0.00%
$ 243,228 $ 11,213
6:54 AM $ 0.000244
+0.00%
$ 243,228 $ 11,213
6:53 AM $ 0.000244
+0.00%
$ 243,228 $ 11,179
6:52 AM $ 0.000244
+0.00%
$ 243,228 $ 11,211
6:51 AM $ 0.000244
-0.25%
$ 243,228 $ 11,211
6:50 AM $ 0.000244
+0.00%
$ 243,228 $ 11,176
6:49 AM $ 0.000244
+0.00%
$ 243,827 $ 11,210
6:48 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:47 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217
6:46 AM $ 0.000244
+0.00%
$ 243,827 $ 11,217