Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000309
+0.00%
$ 308,774 $ 469
Yesterday, at 11 PM $ 0.000309
+0.00%
$ 308,774 $ 469
Yesterday, at 10 PM $ 0.000309
+0.00%
$ 308,774 $ 469
Yesterday, at 9 PM $ 0.000309
+0.00%
$ 308,774 $ 469
Yesterday, at 8 PM $ 0.000309
+0.00%
$ 308,774 $ 476
Yesterday, at 7 PM $ 0.000309
+0.00%
$ 308,774 $ 476
Yesterday, at 6 PM $ 0.000309
+0.00%
$ 308,774 $ 476
Yesterday, at 5 PM $ 0.000309
-1.12%
$ 308,774 $ 476
Yesterday, at 4 PM $ 0.000313
+0.26%
$ 312,266 $ 472
Yesterday, at 3 PM $ 0.000312
+0.29%
$ 311,467 $ 468
Yesterday, at 2 PM $ 0.000311
+0.32%
$ 310,570 $ 443
Yesterday, at 1 PM $ 0.00031
+0.36%
$ 309,572 $ 419
Yesterday, at 12 PM $ 0.000309
+0.00%
$ 308,474 $ 399
Yesterday, at 11 AM $ 0.000309
+0.00%
$ 308,474 $ 386
Yesterday, at 10 AM $ 0.000309
+0.00%
$ 308,474 $ 386
Yesterday, at 9 AM $ 0.000309
+0.00%
$ 308,474 $ 370
Yesterday, at 8 AM $ 0.000309
+0.00%
$ 308,474 $ 370
Yesterday, at 7 AM $ 0.000309
-0.03%
$ 308,474 $ 378
Yesterday, at 6 AM $ 0.000309
-0.29%
$ 308,574 $ 386
Yesterday, at 5 AM $ 0.00031
-3.48%
$ 309,472 $ 393
Yesterday, at 4 AM $ 0.000321
+3.68%
$ 320,646 $ 405
Yesterday, at 3 AM $ 0.00031
+0.00%
$ 309,273 $ 382
Yesterday, at 2 AM $ 0.00031
+0.26%
$ 309,273 $ 410
Yesterday, at 1 AM $ 0.000309
+0.00%
$ 308,474 $ 432
Yesterday, at 12 AM $ 0.000309
+0.00%
$ 308,474 $ 454
Aug 1, 11 PM $ 0.000309
+0.00%
$ 308,474 $ 454
Aug 1, 10 PM $ 0.000309
+0.00%
$ 308,474 $ 454
Aug 1, 9 PM $ 0.000309
-2.09%
$ 308,474 $ 454
Aug 1, 8 PM $ 0.000316
+0.00%
$ 315,059 $ 448
Aug 1, 7 PM $ 0.000316
+0.00%
$ 315,059 $ 452
Aug 1, 6 PM $ 0.000316
+0.00%
$ 315,059 $ 469
Aug 1, 5 PM $ 0.000316
+0.00%
$ 315,059 $ 485
Aug 1, 4 PM $ 0.000316
+0.00%
$ 315,059 $ 509
Aug 1, 3 PM $ 0.000316
+0.00%
$ 315,059 $ 509
Aug 1, 2 PM $ 0.000316
+0.61%
$ 315,059 $ 509
Aug 1, 1 PM $ 0.000314
-0.54%
$ 313,163 $ 515
Aug 1, 12 PM $ 0.000316
+0.90%
$ 314,859 $ 504
Aug 1, 11 AM $ 0.000313
+0.32%
$ 312,066 $ 456
Aug 1, 10 AM $ 0.000312
+0.00%
$ 311,068 $ 419
Aug 1, 9 AM $ 0.000312
+0.00%
$ 311,068 $ 392
Aug 1, 8 AM $ 0.000312
+0.32%
$ 311,068 $ 364
Aug 1, 7 AM $ 0.000311
+0.00%
$ 310,071 $ 324
Aug 1, 6 AM $ 0.000311
+0.26%
$ 310,071 $ 312
Aug 1, 5 AM $ 0.00031
-2.55%
$ 309,273 $ 284
Aug 1, 4 AM $ 0.000318
-0.38%
$ 317,354 $ 268
Aug 1, 3 AM $ 0.000319
-0.65%
$ 318,551 $ 213
Aug 1, 2 AM $ 0.000321
+0.22%
$ 320,646 $ 185
Aug 1, 1 AM $ 0.000321
-0.43%
$ 319,947 $ 159
Aug 1, 12 AM $ 0.000322
+0.00%
$ 321,344 $ 137
Jul 31, 11 PM $ 0.000322
+0.00%
$ 321,344 $ 146
Download