375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 13.76 million $ 758,988
Yesterday $ 0.021
-1.73%
$ 13.41 million $ 752,443
Apr 27, 2026 $ 0.0213
+2.49%
$ 13.64 million $ 775,890
Apr 26, 2026 $ 0.0208
+0.17%
$ 20.79 million $ 764,843
Apr 25, 2026 $ 0.0208
-0.93%
$ 20.75 million $ 739,243
Apr 24, 2026 $ 0.0209
+2.26%
$ 20.94 million $ 1.02 million
Apr 23, 2026 $ 0.0205
+0.90%
$ 20.48 million $ 1.05 million
Apr 22, 2026 $ 0.0203
+0.25%
$ 20.3 million $ 1.07 million
Apr 21, 2026 $ 0.0202
-0.26%
$ 20.25 million $ 1.04 million
Apr 20, 2026 $ 0.0203
+0.25%
$ 20.29 million $ 1.04 million
Apr 19, 2026 $ 0.0202
-3.62%
$ 20.25 million $ 1.02 million
Apr 18, 2026 $ 0.021
-0.17%
$ 21.01 million $ 1.04 million
Apr 17, 2026 $ 0.021
-3.56%
$ 21.05 million $ 1.08 million
Apr 16, 2026 $ 0.0218
-7.66%
$ 21.82 million $ 1.08 million
Apr 15, 2026 $ 0.0236
+0.63%
$ 23.64 million $ 1.02 million
Apr 14, 2026 $ 0.0235
-0.54%
$ 23.49 million $ 1.02 million
Apr 13, 2026 $ 0.0236
-0.87%
$ 23.61 million $ 1.02 million
Apr 12, 2026 $ 0.0238
-0.20%
$ 23.82 million $ 1.02 million
Apr 11, 2026 $ 0.0239
-0.14%
$ 23.86 million $ 1.03 million
Apr 10, 2026 $ 0.0239
-1.78%
$ 23.9 million $ 1.06 million
Apr 9, 2026 $ 0.0243
-6.10%
$ 24.34 million $ 1.14 million
Apr 8, 2026 $ 0.0259
+7.89%
$ 25.91 million $ 1.27 million
Apr 7, 2026 $ 0.024
-0.13%
$ 24.02 million $ 1.29 million
Apr 6, 2026 $ 0.0241
-1.38%
$ 24.05 million $ 1.32 million
Apr 5, 2026 $ 0.0244
-0.49%
$ 24.39 million $ 1.38 million
Apr 4, 2026 $ 0.0245
-0.64%
$ 24.51 million $ 1.39 million
Apr 3, 2026 $ 0.0247
-0.14%
$ 24.66 million $ 1.38 million
Apr 2, 2026 $ 0.0247
-8.42%
$ 24.7 million $ 1.35 million
Apr 1, 2026 $ 0.027
-0.74%
$ 26.97 million $ 1.24 million
Mar 31, 2026 $ 0.0272
-7.38%
$ 27.17 million $ 1.27 million
Mar 30, 2026 $ 0.0293
-2.27%
$ 29.34 million $ 1.07 million
Mar 29, 2026 $ 0.03
+0.10%
$ 30.02 million $ 1.12 million
Mar 28, 2026 $ 0.03
+0.24%
$ 29.99 million $ 1.14 million
Mar 27, 2026 $ 0.0299
-0.56%
$ 29.92 million $ 845,532
Mar 26, 2026 $ 0.0301
-5.13%
$ 30.08 million $ 756,226
Mar 25, 2026 $ 0.0317
+1.39%
$ 31.71 million $ 769,447
Mar 24, 2026 $ 0.0313
+2.34%
$ 31.28 million $ 750,797
Mar 23, 2026 $ 0.0306
-1.34%
$ 30.56 million $ 757,488
Mar 22, 2026 $ 0.031
-1.37%
$ 30.97 million $ 720,496
Mar 21, 2026 $ 0.0314
-1.55%
$ 31.41 million $ 755,673
Mar 20, 2026 $ 0.0319
+5.45%
$ 31.9 million $ 807,447
Mar 19, 2026 $ 0.0303
-2.83%
$ 30.25 million $ 740,235
Mar 18, 2026 $ 0.0311
-1.19%
$ 31.13 million $ 730,815
Mar 17, 2026 $ 0.0315
+1.69%
$ 31.51 million $ 938,538
Mar 16, 2026 $ 0.031
+28.38%
$ 30.98 million $ 1.42 million
Mar 15, 2026 $ 0.0241
+16.85%
$ 24.13 million $ 898,002
Mar 14, 2026 $ 0.0207
-5.05%
$ 20.65 million $ 758,668
Mar 13, 2026 $ 0.0218
-5.41%
$ 21.75 million $ 731,470
Mar 12, 2026 $ 0.023
-0.81%
$ 22.99 million $ 1.46 million
Mar 11, 2026 $ 0.0232
-9.14%
$ 23.18 million $ 980,163
Download