375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00622
+0.00%
$ 6.38 million $ 37,994
Yesterday $ 0.00623
-7.08%
$ 6.23 million $ 40,457
Aug 11, 2026 $ 0.00699
+6.66%
$ 6.98 million $ 37,765
Aug 10, 2026 $ 0.00656
+3.17%
$ 6.56 million $ 34,571
Aug 9, 2026 $ 0.00636
+1.17%
$ 6.36 million $ 33,177
Aug 8, 2026 $ 0.00627
-4.83%
$ 6.27 million $ 33,990
Aug 7, 2026 $ 0.00659
-4.43%
$ 6.59 million $ 35,814
Aug 6, 2026 $ 0.00691
+1.36%
$ 6.86 million $ 55,015
Aug 5, 2026 $ 0.00682
-1.18%
$ 6.82 million $ 34,258
Aug 4, 2026 $ 0.00691
+2.97%
$ 6.9 million $ 48,575
Aug 3, 2026 $ 0.00688
+6.74%
$ 6.88 million $ 60,001
Aug 2, 2026 $ 0.00647
+1.62%
$ 6.47 million $ 89,015
Aug 1, 2026 $ 0.00637
-1.21%
$ 6.37 million $ 31,171
Jul 31, 2026 $ 0.00649
-1.08%
$ 6.45 million $ 30,217
Jul 30, 2026 $ 0.00656
-1.29%
$ 6.56 million $ 29,015
Jul 29, 2026 $ 0.00664
+3.01%
$ 6.64 million $ 32,921
Jul 28, 2026 $ 0.00645
+4.27%
$ 6.45 million $ 659,671
Jul 27, 2026 $ 0.00618
-20.10%
$ 6.18 million $ 731,968
Jul 26, 2026 $ 0.00774
-2.99%
$ 7.74 million $ 629,748
Jul 25, 2026 $ 0.00798
-1.11%
$ 7.98 million $ 651,401
Jul 24, 2026 $ 0.00807
-1.25%
$ 8.07 million $ 658,985
Jul 23, 2026 $ 0.00817
-3.19%
$ 8.17 million $ 656,951
Jul 22, 2026 $ 0.00844
-3.95%
$ 8.44 million $ 667,531
Jul 21, 2026 $ 0.00879
+1.36%
$ 8.79 million $ 655,251
Jul 20, 2026 $ 0.00867
+0.58%
$ 8.67 million $ 650,038
Jul 19, 2026 $ 0.00862
-0.13%
$ 8.62 million $ 652,585
Jul 18, 2026 $ 0.00863
-1.26%
$ 5.52 million $ 672,492
Jul 17, 2026 $ 0.00874
-1.57%
$ 5.59 million $ 700,456
Jul 16, 2026 $ 0.00888
-7.48%
$ 5.68 million $ 673,341
Jul 15, 2026 $ 0.0096
-2.67%
$ 6.14 million $ 640,582
Jul 14, 2026 $ 0.00986
-11.27%
$ 6.31 million $ 692,713
Jul 13, 2026 $ 0.0111
-2.24%
$ 7.11 million $ 654,617
Jul 12, 2026 $ 0.0114
-0.50%
$ 7.27 million $ 649,850
Jul 11, 2026 $ 0.0114
+4.15%
$ 7.31 million $ 657,635
Jul 10, 2026 $ 0.011
-3.14%
$ 7.02 million $ 656,229
Jul 9, 2026 $ 0.0113
-2.68%
$ 7.24 million $ 650,859
Jul 8, 2026 $ 0.0116
+1.48%
$ 7.44 million $ 652,858
Jul 7, 2026 $ 0.0115
-0.62%
$ 7.34 million $ 650,797
Jul 6, 2026 $ 0.0115
-1.58%
$ 7.38 million $ 655,433
Jul 5, 2026 $ 0.0117
+0.04%
$ 7.51 million $ 653,870
Jul 4, 2026 $ 0.0117
+1.79%
$ 7.51 million $ 661,599
Jul 3, 2026 $ 0.0115
+0.81%
$ 7.38 million $ 660,609
Jul 2, 2026 $ 0.0114
-1.45%
$ 7.32 million $ 656,215
Jul 1, 2026 $ 0.0116
+0.09%
$ 7.42 million $ 656,855
Jun 30, 2026 $ 0.0116
-2.39%
$ 7.42 million $ 681,440
Jun 29, 2026 $ 0.0119
-1.53%
$ 7.6 million $ 649,566
Jun 28, 2026 $ 0.0121
-0.90%
$ 7.72 million $ 635,532
Jun 27, 2026 $ 0.0122
-2.73%
$ 7.79 million $ 637,121
Jun 26, 2026 $ 0.0125
+0.79%
$ 8.01 million $ 654,546
Jun 25, 2026 $ 0.0124
+2.21%
$ 7.94 million $ 637,605
Download