375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.04%
$ 13.26 million $ 777,127
Yesterday $ 0.0209
+0.46%
$ 13.35 million $ 789,830
May 19, 2026 $ 0.0208
-4.82%
$ 13.29 million $ 863,325
May 18, 2026 $ 0.0218
-0.23%
$ 13.94 million $ 812,993
May 17, 2026 $ 0.0219
-0.12%
$ 13.99 million $ 780,822
May 16, 2026 $ 0.0219
-0.90%
$ 14.01 million $ 779,592
May 15, 2026 $ 0.0221
-4.77%
$ 14.14 million $ 826,874
May 14, 2026 $ 0.0232
-5.32%
$ 14.85 million $ 826,314
May 13, 2026 $ 0.0245
-12.71%
$ 15.68 million $ 889,814
May 12, 2026 $ 0.0281
-1.99%
$ 17.97 million $ 781,207
May 11, 2026 $ 0.0287
+2.18%
$ 18.33 million $ 778,780
May 10, 2026 $ 0.0281
-3.75%
$ 17.94 million $ 772,570
May 9, 2026 $ 0.0291
+2.99%
$ 18.64 million $ 940,441
May 8, 2026 $ 0.0283
+3.08%
$ 18.1 million $ 776,627
May 7, 2026 $ 0.0274
+0.61%
$ 17.56 million $ 858,091
May 6, 2026 $ 0.0273
+5.33%
$ 17.45 million $ 843,118
May 5, 2026 $ 0.0259
+7.57%
$ 16.57 million $ 831,775
May 4, 2026 $ 0.0241
+15.30%
$ 15.4 million $ 902,728
May 3, 2026 $ 0.0209
-0.33%
$ 13.36 million $ 754,014
May 2, 2026 $ 0.021
-0.45%
$ 13.4 million $ 744,069
May 1, 2026 $ 0.021
-2.78%
$ 13.46 million $ 758,936
Apr 30, 2026 $ 0.0216
+2.12%
$ 13.85 million $ 827,801
Apr 29, 2026 $ 0.0212
+1.11%
$ 13.56 million $ 766,747
Apr 28, 2026 $ 0.021
-1.73%
$ 13.41 million $ 752,443
Apr 27, 2026 $ 0.0213
+2.49%
$ 13.64 million $ 775,890
Apr 26, 2026 $ 0.0208
+0.17%
$ 20.79 million $ 764,843
Apr 25, 2026 $ 0.0208
-0.93%
$ 20.75 million $ 739,243
Apr 24, 2026 $ 0.0209
+2.26%
$ 20.94 million $ 1.02 million
Apr 23, 2026 $ 0.0205
+0.90%
$ 20.48 million $ 1.05 million
Apr 22, 2026 $ 0.0203
+0.25%
$ 20.3 million $ 1.07 million
Apr 21, 2026 $ 0.0202
-0.26%
$ 20.25 million $ 1.04 million
Apr 20, 2026 $ 0.0203
+0.25%
$ 20.29 million $ 1.04 million
Apr 19, 2026 $ 0.0202
-3.62%
$ 20.25 million $ 1.02 million
Apr 18, 2026 $ 0.021
-0.17%
$ 21.01 million $ 1.04 million
Apr 17, 2026 $ 0.021
-3.56%
$ 21.05 million $ 1.08 million
Apr 16, 2026 $ 0.0218
-7.66%
$ 21.82 million $ 1.08 million
Apr 15, 2026 $ 0.0236
+0.63%
$ 23.64 million $ 1.02 million
Apr 14, 2026 $ 0.0235
-0.54%
$ 23.49 million $ 1.02 million
Apr 13, 2026 $ 0.0236
-0.87%
$ 23.61 million $ 1.02 million
Apr 12, 2026 $ 0.0238
-0.20%
$ 23.82 million $ 1.02 million
Apr 11, 2026 $ 0.0239
-0.14%
$ 23.86 million $ 1.03 million
Apr 10, 2026 $ 0.0239
-1.78%
$ 23.9 million $ 1.06 million
Apr 9, 2026 $ 0.0243
-6.10%
$ 24.34 million $ 1.14 million
Apr 8, 2026 $ 0.0259
+7.89%
$ 25.91 million $ 1.27 million
Apr 7, 2026 $ 0.024
-0.13%
$ 24.02 million $ 1.29 million
Apr 6, 2026 $ 0.0241
-1.38%
$ 24.05 million $ 1.32 million
Apr 5, 2026 $ 0.0244
-0.49%
$ 24.39 million $ 1.38 million
Apr 4, 2026 $ 0.0245
-0.64%
$ 24.51 million $ 1.39 million
Apr 3, 2026 $ 0.0247
-0.14%
$ 24.66 million $ 1.38 million
Apr 2, 2026 $ 0.0247
-8.42%
$ 24.7 million $ 1.35 million
Download