375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.01%
$ 7.13 million $ 653,432
Yesterday $ 0.0113
-2.68%
$ 7.24 million $ 650,859
Jul 8, 2026 $ 0.0116
+1.48%
$ 7.44 million $ 652,858
Jul 7, 2026 $ 0.0115
-0.62%
$ 7.34 million $ 650,797
Jul 6, 2026 $ 0.0115
-1.58%
$ 7.38 million $ 655,433
Jul 5, 2026 $ 0.0117
+0.04%
$ 7.51 million $ 653,870
Jul 4, 2026 $ 0.0117
+1.79%
$ 7.51 million $ 661,599
Jul 3, 2026 $ 0.0115
+0.81%
$ 7.38 million $ 660,609
Jul 2, 2026 $ 0.0114
-1.45%
$ 7.32 million $ 656,215
Jul 1, 2026 $ 0.0116
+0.09%
$ 7.42 million $ 656,855
Jun 30, 2026 $ 0.0116
-2.39%
$ 7.42 million $ 681,440
Jun 29, 2026 $ 0.0119
-1.53%
$ 7.6 million $ 649,566
Jun 28, 2026 $ 0.0121
-0.90%
$ 7.72 million $ 635,532
Jun 27, 2026 $ 0.0122
-2.73%
$ 7.79 million $ 637,121
Jun 26, 2026 $ 0.0125
+0.79%
$ 8.01 million $ 654,546
Jun 25, 2026 $ 0.0124
+2.21%
$ 7.94 million $ 637,605
Jun 24, 2026 $ 0.0122
-3.16%
$ 7.77 million $ 599,908
Jun 23, 2026 $ 0.0125
+0.36%
$ 8.03 million $ 660,789
Jun 22, 2026 $ 0.0125
-0.47%
$ 8 million $ 701,471
Jun 21, 2026 $ 0.0126
+0.56%
$ 8.03 million $ 658,621
Jun 20, 2026 $ 0.0125
-0.52%
$ 7.99 million $ 753,548
Jun 19, 2026 $ 0.0126
-4.05%
$ 8.03 million $ 755,140
Jun 18, 2026 $ 0.0131
-4.05%
$ 8.37 million $ 752,679
Jun 17, 2026 $ 0.0136
+0.65%
$ 8.72 million $ 750,904
Jun 16, 2026 $ 0.0136
+2.08%
$ 8.67 million $ 767,386
Jun 15, 2026 $ 0.0133
+0.50%
$ 8.49 million $ 748,963
Jun 14, 2026 $ 0.0132
-1.10%
$ 8.45 million $ 754,407
Jun 13, 2026 $ 0.0134
-1.59%
$ 8.54 million $ 754,514
Jun 12, 2026 $ 0.0136
+8.30%
$ 8.68 million $ 794,737
Jun 11, 2026 $ 0.0125
-17.41%
$ 8.02 million $ 802,277
Jun 10, 2026 $ 0.0152
-10.48%
$ 9.71 million $ 1 million
Jun 9, 2026 $ 0.017
-5.97%
$ 10.84 million $ 992,761
Jun 8, 2026 $ 0.018
+25.99%
$ 11.53 million $ 859,909
Jun 7, 2026 $ 0.0143
-0.86%
$ 9.15 million $ 756,223
Jun 6, 2026 $ 0.0144
-1.41%
$ 9.23 million $ 754,044
Jun 5, 2026 $ 0.0146
-2.52%
$ 9.36 million $ 757,881
Jun 4, 2026 $ 0.015
-3.86%
$ 9.61 million $ 760,038
Jun 3, 2026 $ 0.0156
-2.93%
$ 9.99 million $ 757,453
Jun 2, 2026 $ 0.0161
-1.35%
$ 10.29 million $ 754,469
Jun 1, 2026 $ 0.0163
-1.45%
$ 10.43 million $ 749,312
May 31, 2026 $ 0.0166
-3.77%
$ 10.59 million $ 738,210
May 30, 2026 $ 0.0172
-10.26%
$ 11.02 million $ 794,061
May 29, 2026 $ 0.0192
-0.13%
$ 12.25 million $ 737,730
May 28, 2026 $ 0.0192
-3.22%
$ 12.29 million $ 759,584
May 27, 2026 $ 0.0198
-0.81%
$ 12.67 million $ 757,483
May 26, 2026 $ 0.02
-0.90%
$ 12.8 million $ 750,389
May 25, 2026 $ 0.0202
-0.57%
$ 12.91 million $ 744,158
May 24, 2026 $ 0.0203
-1.12%
$ 12.98 million $ 749,118
May 23, 2026 $ 0.0205
-0.70%
$ 13.17 million $ 782,218
May 22, 2026 $ 0.0207
-0.14%
$ 13.22 million $ 749,171
Download