375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00638
+0.00%
$ 6.38 million $ 41,663
Today, at 1 AM $ 0.00615
+1.93%
$ 6.15 million $ 41,683
Today, at 12 AM $ 0.00604
-4.01%
$ 6.04 million $ 41,930
Yesterday, at 11 PM $ 0.00623
-1.34%
$ 6.23 million $ 40,457
Yesterday, at 10 PM $ 0.00619
-1.98%
$ 6.19 million $ 40,365
Yesterday, at 9 PM $ 0.00629
+1.69%
$ 6.29 million $ 40,702
Yesterday, at 8 PM $ 0.00619
-5.68%
$ 6.19 million $ 40,664
Yesterday, at 7 PM $ 0.00665
+6.15%
$ 6.65 million $ 40,644
Yesterday, at 6 PM $ 0.00624
+0.58%
$ 6.24 million $ 40,509
Yesterday, at 5 PM $ 0.00623
+0.92%
$ 6.23 million $ 40,507
Yesterday, at 4 PM $ 0.00622
+0.71%
$ 6.22 million $ 40,614
Yesterday, at 3 PM $ 0.00621
-5.44%
$ 6.21 million $ 39,500
Yesterday, at 2 PM $ 0.00666
+1.10%
$ 6.66 million $ 38,748
Yesterday, at 1 PM $ 0.00658
-4.55%
$ 6.58 million $ 37,769
Yesterday, at 12 PM $ 0.00679
+0.79%
$ 6.79 million $ 37,462
Yesterday, at 11 AM $ 0.00674
-0.84%
$ 6.74 million $ 37,090
Yesterday, at 10 AM $ 0.00672
-2.90%
$ 6.72 million $ 36,781
Yesterday, at 9 AM $ 0.00692
+1.59%
$ 6.92 million $ 36,790
Yesterday, at 8 AM $ 0.00677
+0.44%
$ 6.77 million $ 36,739
Yesterday, at 7 AM $ 0.00673
-1.11%
$ 6.73 million $ 37,023
Yesterday, at 6 AM $ 0.00665
-1.73%
$ 6.65 million $ 36,803
Yesterday, at 5 AM $ 0.00677
-1.39%
$ 6.77 million $ 35,824
Yesterday, at 4 AM $ 0.00667
-0.70%
$ 6.67 million $ 35,423
Yesterday, at 3 AM $ 0.00672
+1.15%
$ 6.72 million $ 35,108
Yesterday, at 2 AM $ 0.00664
-3.18%
$ 6.64 million $ 34,875
Yesterday, at 1 AM $ 0.0068
+1.68%
$ 6.8 million $ 36,814
Yesterday, at 12 AM $ 0.00669
-0.12%
$ 6.69 million $ 38,059
Aug 11, 11 PM $ 0.00699
+3.35%
$ 6.98 million $ 37,765
Aug 11, 10 PM $ 0.00682
-0.49%
$ 6.82 million $ 37,602
Aug 11, 9 PM $ 0.00692
+1.43%
$ 6.92 million $ 38,255
Aug 11, 8 PM $ 0.00672
-0.35%
$ 6.72 million $ 37,941
Aug 11, 7 PM $ 0.0067
+0.76%
$ 6.7 million $ 37,636
Aug 11, 6 PM $ 0.00665
-0.40%
$ 6.65 million $ 37,363
Aug 11, 5 PM $ 0.00668
-0.47%
$ 6.68 million $ 36,989
Aug 11, 4 PM $ 0.0067
-0.12%
$ 6.7 million $ 36,697
Aug 11, 3 PM $ 0.00671
+0.15%
$ 6.71 million $ 36,189
Aug 11, 2 PM $ 0.00669
-0.27%
$ 6.69 million $ 35,957
Aug 11, 1 PM $ 0.00671
-0.45%
$ 6.71 million $ 35,545
Aug 11, 12 PM $ 0.00668
-0.77%
$ 6.68 million $ 35,061
Aug 11, 11 AM $ 0.00677
-0.24%
$ 6.77 million $ 34,586
Aug 11, 10 AM $ 0.00684
+1.14%
$ 6.84 million $ 34,371
Aug 11, 9 AM $ 0.00677
-0.83%
$ 6.77 million $ 33,852
Aug 11, 8 AM $ 0.00682
+1.24%
$ 6.82 million $ 31,511
Aug 11, 7 AM $ 0.00684
+0.49%
$ 6.84 million $ 32,210
Aug 11, 6 AM $ 0.00667
-0.50%
$ 6.67 million $ 33,909
Aug 11, 5 AM $ 0.00685
+1.40%
$ 6.85 million $ 34,015
Aug 11, 4 AM $ 0.00674
+0.34%
$ 6.74 million $ 33,967
Aug 11, 3 AM $ 0.00671
+0.74%
$ 6.71 million $ 37,686
Aug 11, 2 AM $ 0.00672
-1.05%
$ 6.72 million $ 37,690
Aug 11, 1 AM $ 0.0068
+3.38%
$ 6.8 million $ 37,574
Download