Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.004
+0.00%
$1.2 million $965
Today, at 1 PM $0.004
+0.29%
$1.2 million $965
Today, at 12 PM $0.00398
-0.88%
$1.2 million $932
Today, at 10 AM $0.00397
-0.95%
$1.19 million $2,347
Today, at 9 AM $0.004
-0.36%
$1.2 million $2,304
Today, at 8 AM $0.00402
+1.23%
$1.21 million $2,339
Today, at 7 AM $0.00399
-0.93%
$1.2 million $3,775
Today, at 6 AM $0.00402
+0.97%
$1.21 million $3,819
Today, at 5 AM $0.00399
-0.50%
$1.2 million $3,851
Today, at 4 AM $0.00401
+0.75%
$1.2 million $6,778
Today, at 3 AM $0.00398
+0.10%
$1.2 million $7,179
Today, at 2 AM $0.00399
+0.56%
$1.2 million $7,529
Today, at 1 AM $0.00397
-0.42%
$1.19 million $7,590
Today, at 12 AM $0.00399
-0.59%
$1.2 million $6,492
Yesterday, at 11 PM $0.00405
-0.01%
$1.21 million $8,531
Yesterday, at 10 PM $0.00397
+0.00%
$1.19 million $8,455
Yesterday, at 8 PM $0.00403
+1.90%
$1.21 million $8,316
Yesterday, at 7 PM $0.00395
-1.27%
$1.19 million $8,264
Yesterday, at 6 PM $0.00399
+0.06%
$1.2 million $8,265
Yesterday, at 5 PM $0.00402
-0.46%
$1.21 million $8,234
Yesterday, at 4 PM $0.00399
-1.20%
$1.2 million $8,230
Yesterday, at 3 PM $0.00406
+2.08%
$1.22 million $8,237
Yesterday, at 2 PM $0.00399
-1.46%
$1.2 million $8,188
Yesterday, at 1 PM $0.00416
+0.00%
$1.25 million $8,224
Yesterday, at 12 PM $0.00396
-3.52%
$1.19 million $7,240
Yesterday, at 10 AM $0.00403
-1.99%
$1.21 million $8,792
Yesterday, at 9 AM $0.0041
-0.53%
$1.23 million $7,722
Yesterday, at 8 AM $0.00412
+1.79%
$1.24 million $7,664
Yesterday, at 7 AM $0.00404
-0.10%
$1.21 million $5,815
Yesterday, at 6 AM $0.00405
-0.49%
$1.22 million $5,795
Yesterday, at 5 AM $0.00405
-0.48%
$1.21 million $5,755
Yesterday, at 4 AM $0.00407
+0.17%
$1.22 million $2,821
Yesterday, at 3 AM $0.00399
+0.90%
$1.2 million $2,741
Yesterday, at 2 AM $0.00396
+0.09%
$1.19 million $2,419
Yesterday, at 1 AM $0.00396
-3.65%
$1.19 million $2,109
Yesterday, at 12 AM $0.00411
-2.91%
$1.23 million $1,754
Sep 27, 11 PM $0.00401
+0.00%
$1.2 million $1,024
Sep 27, 10 PM $0.00401
-0.10%
$1.2 million $1,054
Sep 27, 9 PM $0.00401
+0.00%
$1.2 million $995
Sep 27, 8 PM $0.00401
+1.56%
$1.2 million $1,025
Sep 27, 7 PM $0.00395
+0.01%
$1.18 million $2,200
Sep 27, 6 PM $0.00394
+1.67%
$1.18 million $2,507
Sep 27, 5 PM $0.00394
+0.00%
$1.18 million $2,795
Sep 27, 3 PM $0.00388
+0.00%
$1.16 million $2,794
Sep 27, 2 PM $0.00392
+0.17%
$1.18 million $2,794
Sep 27, 1 PM $0.00393
-2.25%
$1.18 million $2,818
Sep 27, 11 AM $0.00402
+1.94%
$1.21 million $2,882
Sep 27, 10 AM $0.00394
-1.47%
$1.18 million $2,265
Sep 27, 9 AM $0.004
+2.56%
$1.2 million $2,202
Sep 27, 8 AM $0.00398
+0.21%
$1.19 million $2,114
Download