375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0134
+0.00%
$ 8.54 million $ 748,772
Today, at 3 PM $ 0.0134
+0.63%
$ 8.55 million $ 748,813
Today, at 2 PM $ 0.0133
+0.62%
$ 8.5 million $ 749,433
Today, at 1 PM $ 0.0132
+0.16%
$ 8.45 million $ 750,007
Today, at 12 PM $ 0.0132
+0.32%
$ 8.43 million $ 747,693
Today, at 11 AM $ 0.0131
+0.01%
$ 8.41 million $ 747,457
Today, at 10 AM $ 0.0131
-0.20%
$ 8.41 million $ 748,631
Today, at 9 AM $ 0.0132
-0.01%
$ 8.42 million $ 748,944
Today, at 8 AM $ 0.0132
+0.02%
$ 8.42 million $ 749,803
Today, at 7 AM $ 0.0132
+0.17%
$ 8.42 million $ 751,365
Today, at 6 AM $ 0.0131
-0.26%
$ 8.41 million $ 752,927
Today, at 5 AM $ 0.0132
-1.02%
$ 8.43 million $ 752,768
Today, at 4 AM $ 0.0133
-0.11%
$ 8.52 million $ 752,938
Today, at 3 AM $ 0.0133
+0.07%
$ 8.53 million $ 753,106
Today, at 2 AM $ 0.0133
+0.18%
$ 8.52 million $ 752,254
Today, at 1 AM $ 0.0133
-0.19%
$ 8.51 million $ 752,837
Today, at 12 AM $ 0.0133
+0.87%
$ 8.52 million $ 753,053
Yesterday, at 11 PM $ 0.0132
+0.05%
$ 8.45 million $ 754,407
Yesterday, at 10 PM $ 0.0132
+0.02%
$ 8.44 million $ 754,593
Yesterday, at 9 PM $ 0.0132
-0.18%
$ 8.44 million $ 753,545
Yesterday, at 8 PM $ 0.0132
+0.01%
$ 8.46 million $ 753,036
Yesterday, at 7 PM $ 0.0132
-0.03%
$ 8.46 million $ 752,414
Yesterday, at 6 PM $ 0.0132
-1.49%
$ 8.46 million $ 752,632
Yesterday, at 5 PM $ 0.0134
-0.01%
$ 8.59 million $ 749,458
Yesterday, at 4 PM $ 0.0134
+0.66%
$ 8.59 million $ 751,100
Yesterday, at 3 PM $ 0.0133
-0.34%
$ 8.53 million $ 751,767
Yesterday, at 2 PM $ 0.0134
+0.02%
$ 8.56 million $ 751,308
Yesterday, at 1 PM $ 0.0134
+0.13%
$ 8.56 million $ 750,365
Yesterday, at 12 PM $ 0.0134
-0.10%
$ 8.55 million $ 751,352
Yesterday, at 11 AM $ 0.0134
+0.34%
$ 8.56 million $ 751,619
Yesterday, at 10 AM $ 0.0133
-0.30%
$ 8.53 million $ 751,480
Yesterday, at 9 AM $ 0.0134
+0.05%
$ 8.55 million $ 751,386
Yesterday, at 8 AM $ 0.0134
-0.04%
$ 8.55 million $ 752,911
Yesterday, at 7 AM $ 0.0134
+0.04%
$ 8.55 million $ 752,644
Yesterday, at 6 AM $ 0.0134
+0.08%
$ 8.55 million $ 752,346
Yesterday, at 5 AM $ 0.0134
-0.13%
$ 8.54 million $ 753,185
Yesterday, at 4 AM $ 0.0134
+0.11%
$ 8.55 million $ 753,959
Yesterday, at 3 AM $ 0.0134
+0.20%
$ 8.55 million $ 754,504
Yesterday, at 2 AM $ 0.0133
-0.04%
$ 8.53 million $ 754,816
Yesterday, at 1 AM $ 0.0133
+0.02%
$ 8.53 million $ 753,722
Yesterday, at 12 AM $ 0.0133
-0.14%
$ 8.53 million $ 754,577
Jun 13, 11 PM $ 0.0134
+0.16%
$ 8.54 million $ 754,514
Jun 13, 10 PM $ 0.0133
-0.48%
$ 8.53 million $ 754,470
Jun 13, 9 PM $ 0.0134
+0.46%
$ 8.57 million $ 758,807
Jun 13, 8 PM $ 0.0133
+0.46%
$ 8.53 million $ 758,966
Jun 13, 7 PM $ 0.0133
-0.24%
$ 8.49 million $ 759,248
Jun 13, 6 PM $ 0.0133
+0.26%
$ 8.51 million $ 759,792
Jun 13, 5 PM $ 0.0133
-0.22%
$ 8.49 million $ 761,091
Jun 13, 4 PM $ 0.0133
+0.14%
$ 8.51 million $ 759,982
Jun 13, 3 PM $ 0.0133
+0.05%
$ 8.5 million $ 761,310
Download