375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0132
-0.02%
$ 8.47 million $ 749,037
2:27 PM $ 0.0132
-0.02%
$ 8.47 million $ 749,095
2:26 PM $ 0.0132
+0.02%
$ 8.47 million $ 749,108
2:25 PM $ 0.0132
-0.19%
$ 8.47 million $ 749,257
2:24 PM $ 0.0132
+0.03%
$ 8.47 million $ 749,260
2:23 PM $ 0.0132
-0.04%
$ 8.47 million $ 749,260
2:22 PM $ 0.0132
+0.00%
$ 8.47 million $ 749,305
2:21 PM $ 0.0132
+0.03%
$ 8.47 million $ 749,230
2:20 PM $ 0.0132
+0.18%
$ 8.47 million $ 749,189
2:19 PM $ 0.0132
-0.02%
$ 8.45 million $ 749,638
2:18 PM $ 0.0132
+0.00%
$ 8.45 million $ 749,644
2:17 PM $ 0.0132
+0.02%
$ 8.45 million $ 749,713
2:16 PM $ 0.0132
-0.02%
$ 8.45 million $ 749,958
2:15 PM $ 0.0132
-0.12%
$ 8.45 million $ 750,124
2:14 PM $ 0.0132
-0.02%
$ 8.46 million $ 750,167
2:13 PM $ 0.0132
+0.02%
$ 8.46 million $ 750,249
2:12 PM $ 0.0132
+0.00%
$ 8.46 million $ 750,288
2:11 PM $ 0.0132
+0.02%
$ 8.46 million $ 750,263
2:10 PM $ 0.0132
-0.03%
$ 8.46 million $ 750,012
2:09 PM $ 0.0132
+0.00%
$ 8.46 million $ 750,101
2:08 PM $ 0.0132
+0.01%
$ 8.46 million $ 750,156
2:07 PM $ 0.0132
+0.04%
$ 8.46 million $ 750,156
2:06 PM $ 0.0132
+0.01%
$ 8.46 million $ 749,853
2:05 PM $ 0.0132
+0.07%
$ 8.46 million $ 749,890
2:04 PM $ 0.0132
-0.01%
$ 8.45 million $ 749,907
2:03 PM $ 0.0132
+0.07%
$ 8.45 million $ 749,848
2:02 PM $ 0.0132
-0.07%
$ 8.45 million $ 749,842
2:01 PM $ 0.0132
+0.00%
$ 8.45 million $ 750,021
2:00 PM $ 0.0132
+0.07%
$ 8.45 million $ 750,093
1:59 PM $ 0.0132
+0.02%
$ 8.45 million $ 750,007
1:58 PM $ 0.0132
+0.01%
$ 8.45 million $ 749,914
1:57 PM $ 0.0132
-0.01%
$ 8.45 million $ 749,974
1:56 PM $ 0.0132
+0.01%
$ 8.45 million $ 749,977
1:55 PM $ 0.0132
+0.12%
$ 8.45 million $ 749,977
1:54 PM $ 0.0132
+0.10%
$ 8.44 million $ 749,626
1:53 PM $ 0.0132
-0.12%
$ 8.44 million $ 749,637
1:52 PM $ 0.0132
+0.00%
$ 8.44 million $ 748,912
1:51 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,669
1:50 PM $ 0.0132
+0.22%
$ 8.44 million $ 747,635
1:49 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,469
1:48 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,439
1:47 PM $ 0.0132
+0.02%
$ 8.42 million $ 747,430
1:46 PM $ 0.0132
+0.02%
$ 8.42 million $ 747,443
1:45 PM $ 0.0132
-0.11%
$ 8.42 million $ 747,368
1:44 PM $ 0.0132
+0.00%
$ 8.43 million $ 747,368
1:43 PM $ 0.0132
-0.02%
$ 8.43 million $ 747,364
1:42 PM $ 0.0132
+0.01%
$ 8.43 million $ 747,381
1:41 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,381
1:40 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,429
1:39 PM $ 0.0132
+0.02%
$ 8.43 million $ 747,265
Download