375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00638
+0.00%
$ 6.38 million $ 41,663
2:47 AM $ 0.00611
+0.00%
$ 6.11 million $ 41,686
2:42 AM $ 0.00592
+0.00%
$ 5.92 million $ 41,663
2:37 AM $ 0.00614
+0.00%
$ 6.14 million $ 41,650
2:35 AM $ 0.00607
+0.00%
$ 6.14 million $ 41,671
2:32 AM $ 0.00606
+0.00%
$ 6.06 million $ 41,671
2:27 AM $ 0.00618
+0.00%
$ 6.18 million $ 41,668
2:22 AM $ 0.00611
+0.00%
$ 6.11 million $ 41,656
2:17 AM $ 0.00608
+0.00%
$ 6.08 million $ 41,682
2:12 AM $ 0.00599
+0.00%
$ 5.99 million $ 41,759
2:07 AM $ 0.0061
+0.00%
$ 6.1 million $ 41,751
2:02 AM $ 0.00611
+0.00%
$ 6.11 million $ 41,682
1:57 AM $ 0.00615
+0.00%
$ 6.15 million $ 41,683
1:52 AM $ 0.00614
+0.00%
$ 6.14 million $ 41,672
1:47 AM $ 0.00608
+0.00%
$ 6.08 million $ 41,678
1:45 AM $ 0.00614
+0.00%
$ 6.08 million $ 41,672
1:42 AM $ 0.00615
+0.00%
$ 6.15 million $ 41,860
1:37 AM $ 0.00603
+0.00%
$ 6.03 million $ 41,846
1:32 AM $ 0.006
+0.00%
$ 6 million $ 41,845
1:27 AM $ 0.00619
+0.00%
$ 6.19 million $ 41,956
1:22 AM $ 0.00609
+0.00%
$ 6.09 million $ 41,958
1:17 AM $ 0.00616
+0.00%
$ 6.16 million $ 41,966
1:12 AM $ 0.00613
+0.00%
$ 6.13 million $ 41,879
1:07 AM $ 0.00601
+0.00%
$ 6.01 million $ 41,869
1:02 AM $ 0.00618
+0.00%
$ 6.18 million $ 41,874
1:01 AM $ 0.00604
+0.00%
$ 6.18 million $ 41,973
1:00 AM $ 0.00604
+0.00%
$ 6.18 million $ 41,943
12:57 AM $ 0.00604
+0.57%
$ 6.04 million $ 41,930
12:56 AM $ 0.006
-0.02%
$ 6.04 million $ 41,760
12:54 AM $ 0.006
+0.00%
$ 6 million $ 41,760
12:52 AM $ 0.006
+0.00%
$ 6 million $ 41,757
12:47 AM $ 0.00599
+0.00%
$ 5.99 million $ 41,742
12:42 AM $ 0.00607
+0.00%
$ 6.07 million $ 41,733
12:38 AM $ 0.00614
+0.01%
$ 6.14 million $ 41,826
12:37 AM $ 0.00614
+0.00%
$ 6.14 million $ 41,511
12:36 AM $ 0.00599
+0.00%
$ 6.14 million $ 6,198
12:35 AM $ 0.00599
+0.00%
$ 6.14 million $ 6,155
12:34 AM $ 0.00599
+0.14%
$ 5.99 million $ 6,155
12:33 AM $ 0.00598
+0.55%
$ 5.99 million $ 5,669
12:32 AM $ 0.00596
+0.34%
$ 5.99 million $ 5,072
12:22 AM $ 0.00615
+0.00%
$ 6.15 million $ 40,497
12:17 AM $ 0.00625
+0.00%
$ 6.25 million $ 40,479
12:08 AM $ 0.00626
+0.00%
$ 6.26 million $ 40,443
12:07 AM $ 0.00626
+0.00%
$ 6.26 million $ 40,427
12:06 AM $ 0.00629
+0.00%
$ 6.26 million $ 40,459
12:02 AM $ 0.00629
+0.00%
$ 6.29 million $ 40,450
11:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,457
11:56 PM $ 0.0062
+0.00%
$ 6.23 million $ 40,452
11:52 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,475
11:49 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,502
Download