375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0132
+0.01%
$ 8.43 million $ 747,696
1:02 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,679
1:01 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,724
1:00 PM $ 0.0132
+0.18%
$ 8.43 million $ 747,679
12:59 PM $ 0.0132
+0.00%
$ 8.43 million $ 747,693
12:58 PM $ 0.0132
+0.00%
$ 8.43 million $ 747,730
12:57 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,730
12:56 PM $ 0.0132
-0.03%
$ 8.43 million $ 747,742
12:55 PM $ 0.0132
+0.18%
$ 8.43 million $ 747,752
12:54 PM $ 0.0132
+0.00%
$ 8.42 million $ 747,629
12:53 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,623
12:52 PM $ 0.0132
+0.00%
$ 8.42 million $ 747,599
12:51 PM $ 0.0132
+0.01%
$ 8.42 million $ 747,547
12:50 PM $ 0.0132
+0.17%
$ 8.42 million $ 747,464
12:49 PM $ 0.0131
+0.03%
$ 8.41 million $ 747,460
12:48 PM $ 0.0131
-0.02%
$ 8.41 million $ 747,482
12:47 PM $ 0.0131
+0.04%
$ 8.41 million $ 747,527
12:46 PM $ 0.0131
-0.04%
$ 8.41 million $ 747,527
12:45 PM $ 0.0131
-0.10%
$ 8.41 million $ 747,547
12:44 PM $ 0.0132
+0.03%
$ 8.41 million $ 747,713
12:43 PM $ 0.0132
-0.01%
$ 8.41 million $ 747,703
12:42 PM $ 0.0132
+0.00%
$ 8.41 million $ 747,684
12:41 PM $ 0.0132
-0.01%
$ 8.41 million $ 747,613
12:40 PM $ 0.0132
-0.10%
$ 8.41 million $ 747,556
12:39 PM $ 0.0132
+0.00%
$ 8.42 million $ 747,490
12:38 PM $ 0.0132
+0.01%
$ 8.42 million $ 747,508
12:37 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,544
12:36 PM $ 0.0132
+0.00%
$ 8.42 million $ 747,604
12:35 PM $ 0.0132
+0.12%
$ 8.42 million $ 747,626
12:34 PM $ 0.0132
+0.00%
$ 8.41 million $ 747,425
12:33 PM $ 0.0132
+0.02%
$ 8.41 million $ 747,481
12:32 PM $ 0.0132
-0.01%
$ 8.41 million $ 747,600
12:31 PM $ 0.0132
+0.01%
$ 8.41 million $ 747,617
12:30 PM $ 0.0132
-0.02%
$ 8.41 million $ 747,583
12:29 PM $ 0.0132
+0.02%
$ 8.41 million $ 747,583
12:28 PM $ 0.0132
+0.00%
$ 8.41 million $ 747,599
12:27 PM $ 0.0132
+0.01%
$ 8.41 million $ 747,614
12:26 PM $ 0.0132
-0.01%
$ 8.41 million $ 747,608
12:25 PM $ 0.0132
-0.05%
$ 8.41 million $ 747,650
12:24 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,369
12:23 PM $ 0.0132
+0.01%
$ 8.42 million $ 747,332
12:22 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,365
12:21 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,458
12:20 PM $ 0.0132
-0.06%
$ 8.42 million $ 747,514
12:19 PM $ 0.0132
+0.01%
$ 8.42 million $ 747,642
12:18 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,660
12:17 PM $ 0.0132
-0.02%
$ 8.42 million $ 747,668
12:16 PM $ 0.0132
+0.00%
$ 8.42 million $ 747,664
12:15 PM $ 0.0132
+0.26%
$ 8.42 million $ 747,559
12:14 PM $ 0.0131
-0.02%
$ 8.4 million $ 747,559
Download