375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0272
+57.48%
$ 27.17 million $ 31.18 million
Feb 2026 $ 0.0173
+21.74%
$ 17.25 million $ 29.18 million
Jan 2026 $ 0.0154
-47.26%
$ 14.17 million $ 40.97 million
Dec 2025 $ 0.0295
-24.33%
$ 29.25 million $ 54.17 million
Nov 2025 $ 0.0408
+22.09%
$ 38.97 million $ 405.5 million
Oct 2025 $ 0.0358
-15.82%
$ 33.41 million $ 8.71 million
Download