375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0208
+2.48%
$ 20.79 million $ 5.97 million
Apr 13 $ 0.021
-11.82%
$ 20.25 million $ 6.26 million
Apr 6 $ 0.0239
-2.11%
$ 23.82 million $ 7.12 million
Mar 30 $ 0.0245
-18.36%
$ 24.39 million $ 7.7 million
Mar 23 $ 0.03
-3.19%
$ 30.02 million $ 5.02 million
Mar 16 $ 0.031
+28.36%
$ 30.98 million $ 6.11 million
Mar 9 $ 0.0207
+25.45%
$ 24.13 million $ 6.91 million
Mar 2 $ 0.0179
+2.70%
$ 16.25 million $ 6.24 million
Feb 23 $ 0.0174
+18.30%
$ 17.39 million $ 8.18 million
Feb 16 $ 0.0157
-8.91%
$ 14.7 million $ 5.02 million
Feb 9 $ 0.0179
-11.02%
$ 17.23 million $ 7.54 million
Feb 2 $ 0.0218
+52.23%
$ 20.09 million $ 6.05 million
Jan 26 $ 0.0142
-18.99%
$ 14.31 million $ 5.31 million
Jan 19 $ 0.017
-41.11%
$ 17.49 million $ 6.35 million
Jan 12 $ 0.0296
-0.47%
$ 28.83 million $ 11.16 million
Jan 5 $ 0.0292
-1.45%
$ 29.7 million $ 8.41 million
Dec 29 $ 0.0308
-3.21%
$ 29.6 million $ 6.52 million
Dec 22 $ 0.0312
-1.01%
$ 31.82 million $ 11.87 million
Dec 15 $ 0.0309
-3.13%
$ 31.48 million $ 14.02 million
Dec 8 $ 0.0369
+7.78%
$ 31.95 million $ 12.33 million
Dec 1 $ 0.0337
-13.62%
$ 34.24 million $ 5.34 million
Nov 24 $ 0.0408
-8.62%
$ 38.97 million $ 5.54 million
Nov 17 $ 0.0441
-2.93%
$ 44.65 million $ 12.75 million
Nov 10 $ 0.0425
-25.93%
$ 45.38 million $ 279.21 million
Nov 3 $ 0.0652
+89.36%
$ 57.39 million $ 71.93 million
Oct 27 $ 0.0341
-19.76%
$ 34.58 million $ 24.67 million
Download