Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.00407
+1.89%
$4.07 million $2,658
Sep 10, 6 AM $0.004
+0.92%
$4 million $2,097
Sep 10, 5 AM $0.00395
+0.14%
$3.95 million $2,017
Sep 10, 4 AM $0.00397
-0.50%
$3.97 million $2,027
Sep 10, 3 AM $0.00398
-0.26%
$3.98 million $1,970
Sep 10, 2 AM $0.00399
-1.06%
$3.99 million $1,946
Sep 10, 1 AM $0.00403
-0.46%
$4.03 million $1,872
Sep 10, 12 AM $0.00405
+0.85%
$4.05 million $1,914
Sep 9, 11 PM $0.00402
-1.12%
$4.02 million $1,894
Sep 9, 10 PM $0.00404
+0.55%
$4.04 million $2,081
Sep 9, 9 PM $0.00403
-1.84%
$4.03 million $2,081
Sep 9, 8 PM $0.00411
+1.79%
$4.11 million $2,024
Sep 9, 7 PM $0.00403
-0.77%
$4.03 million $1,581
Sep 9, 6 PM $0.00405
-0.09%
$4.05 million $1,323
Sep 9, 5 PM $0.00406
-0.10%
$4.06 million $1,450
Sep 9, 4 PM $0.00406
+1.18%
$4.06 million $1,453
Sep 9, 3 PM $0.00401
-1.41%
$4.01 million $1,479
Sep 9, 2 PM $0.00407
+1.14%
$4.07 million $1,460
Sep 9, 1 PM $0.00403
-0.95%
$4.03 million $1,474
Sep 9, 12 PM $0.00408
+0.45%
$4.08 million $1,622
Sep 9, 11 AM $0.00406
-0.59%
$4.06 million $1,537
Sep 9, 10 AM $0.00406
+1.50%
$4.06 million $1,736
Sep 9, 9 AM $0.00399
-0.06%
$3.99 million $1,739
Sep 9, 8 AM $0.00401
-0.89%
$4.01 million $1,752
Sep 9, 7 AM $0.0041
+0.06%
$4.1 million $1,773
Sep 9, 6 AM $0.0041
+0.02%
$4.1 million $1,768
Sep 9, 5 AM $0.0041
+0.45%
$4.1 million $1,768
Sep 9, 4 AM $0.00406
+0.19%
$4.06 million $1,837
Sep 9, 3 AM $0.00405
+0.00%
$4.05 million $1,470
Sep 9, 2 AM $0.00378
+0.00%
$3.78 million $1,734
Sep 9, 12 AM $0.0041
+0.00%
$4.1 million $1,851
Sep 8, 10 PM $0.0041
+2.13%
$4.1 million $1,803
Sep 8, 8 PM $0.00402
-2.57%
$4.02 million $1,561
Sep 8, 7 PM $0.00413
-0.06%
$4.13 million $1,542
Sep 8, 6 PM $0.00413
+0.18%
$4.13 million $1,515
Sep 8, 5 PM $0.00412
+1.28%
$4.12 million $2,047
Sep 8, 4 PM $0.00406
+1.13%
$4.06 million $1,355
Sep 8, 3 PM $0.00401
-0.08%
$4.01 million $1,298
Sep 8, 2 PM $0.00402
-0.35%
$4.02 million $1,637
Sep 8, 1 PM $0.00402
+0.26%
$4.02 million $1,563
Sep 8, 12 PM $0.00407
-0.05%
$4.07 million $1,569
Sep 8, 11 AM $0.00407
-0.38%
$4.07 million $1,572
Sep 8, 10 AM $0.00412
+0.76%
$4.12 million $1,439
Sep 8, 9 AM $0.0041
-0.32%
$4.1 million $1,250
Sep 8, 8 AM $0.00411
+0.60%
$4.11 million $1,251
Sep 8, 7 AM $0.0041
-0.45%
$4.1 million $1,263
Sep 8, 6 AM $0.00412
+1.01%
$4.12 million $913
Sep 8, 5 AM $0.0041
-0.82%
$4.1 million $948
Sep 8, 4 AM $0.00413
+0.05%
$4.13 million $1,279
Sep 8, 3 AM $0.00413
+0.35%
$4.13 million $1,279