375ai Historical Data

EAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0238
-0.02%
$ 23.78 million $ 1.03 million
Apr 11, 5 AM $ 0.0238
-0.76%
$ 23.79 million $ 1.04 million
Apr 11, 4 AM $ 0.024
+0.03%
$ 23.97 million $ 1.05 million
Apr 11, 3 AM $ 0.024
+0.34%
$ 23.96 million $ 1.05 million
Apr 11, 2 AM $ 0.0239
+0.04%
$ 23.88 million $ 1.05 million
Apr 11, 1 AM $ 0.0239
-0.20%
$ 23.88 million $ 1.06 million
Apr 11, 12 AM $ 0.0239
+0.08%
$ 23.92 million $ 1.06 million
Apr 10, 11 PM $ 0.0239
-0.51%
$ 23.9 million $ 1.06 million
Apr 10, 10 PM $ 0.024
+0.61%
$ 24.02 million $ 1.07 million
Apr 10, 9 PM $ 0.0239
-0.30%
$ 23.88 million $ 1.1 million
Apr 10, 8 PM $ 0.024
+0.35%
$ 23.95 million $ 1.09 million
Apr 10, 7 PM $ 0.0239
-0.21%
$ 23.87 million $ 1.09 million
Apr 10, 6 PM $ 0.0239
+0.31%
$ 23.92 million $ 1.11 million
Apr 10, 5 PM $ 0.0238
+0.05%
$ 23.84 million $ 1.1 million
Apr 10, 4 PM $ 0.0238
-0.03%
$ 23.83 million $ 1.1 million
Apr 10, 3 PM $ 0.0238
+0.07%
$ 23.84 million $ 1.09 million
Apr 10, 2 PM $ 0.0238
-0.05%
$ 23.82 million $ 1.1 million
Apr 10, 1 PM $ 0.0238
+0.28%
$ 23.84 million $ 1.12 million
Apr 10, 12 PM $ 0.0238
-0.79%
$ 23.77 million $ 1.13 million
Apr 10, 11 AM $ 0.024
+0.52%
$ 23.96 million $ 1.13 million
Apr 10, 10 AM $ 0.0238
+0.15%
$ 23.84 million $ 1.13 million
Apr 10, 9 AM $ 0.0238
+0.25%
$ 23.8 million $ 1.13 million
Apr 10, 8 AM $ 0.0237
+0.05%
$ 23.74 million $ 1.12 million
Apr 10, 7 AM $ 0.0237
-0.36%
$ 23.73 million $ 1.13 million
Apr 10, 6 AM $ 0.0238
-0.46%
$ 23.81 million $ 1.13 million
Apr 10, 5 AM $ 0.0239
+1.03%
$ 23.93 million $ 1.13 million
Apr 10, 4 AM $ 0.0237
-0.91%
$ 23.68 million $ 1.12 million
Apr 10, 3 AM $ 0.0239
-1.09%
$ 23.9 million $ 1.11 million
Apr 10, 2 AM $ 0.0242
-0.62%
$ 24.16 million $ 1.11 million
Apr 10, 1 AM $ 0.0243
-0.70%
$ 24.31 million $ 1.13 million
Apr 10, 12 AM $ 0.0245
+0.61%
$ 24.48 million $ 1.14 million
Apr 9, 11 PM $ 0.0243
+0.37%
$ 24.33 million $ 1.14 million
Apr 9, 10 PM $ 0.0242
-4.67%
$ 24.24 million $ 1.14 million
Apr 9, 9 PM $ 0.0254
+0.82%
$ 25.43 million $ 1.11 million
Apr 9, 8 PM $ 0.0252
+0.38%
$ 25.22 million $ 1.11 million
Apr 9, 7 PM $ 0.0251
+0.14%
$ 25.12 million $ 1.13 million
Apr 9, 6 PM $ 0.0251
-0.51%
$ 25.08 million $ 1.13 million
Apr 9, 5 PM $ 0.0252
-0.90%
$ 25.21 million $ 1.14 million
Apr 9, 4 PM $ 0.0254
+0.63%
$ 25.44 million $ 1.15 million
Apr 9, 3 PM $ 0.0253
+1.25%
$ 25.28 million $ 1.18 million
Apr 9, 2 PM $ 0.025
-1.46%
$ 24.97 million $ 1.18 million
Apr 9, 1 PM $ 0.0253
-1.77%
$ 25.34 million $ 1.18 million
Apr 9, 12 PM $ 0.0258
+1.19%
$ 25.8 million $ 1.18 million
Apr 9, 11 AM $ 0.0255
+1.13%
$ 25.49 million $ 1.19 million
Apr 9, 10 AM $ 0.0252
+1.70%
$ 25.2 million $ 1.19 million
Apr 9, 9 AM $ 0.0248
+1.32%
$ 24.78 million $ 1.21 million
Apr 9, 8 AM $ 0.0245
+0.09%
$ 24.45 million $ 1.22 million
Apr 9, 7 AM $ 0.0244
-0.08%
$ 24.43 million $ 1.23 million
Apr 9, 6 AM $ 0.0245
-0.04%
$ 24.45 million $ 1.24 million
Apr 9, 5 AM $ 0.0245
-0.14%
$ 24.46 million $ 1.25 million