375ai Historical Data

EAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00787
+0.24%
$ 7.87 million $ 652,744
Jul 25, 3 PM $ 0.00785
+1.47%
$ 7.85 million $ 652,341
Jul 25, 2 PM $ 0.00774
-0.26%
$ 7.74 million $ 652,578
Jul 25, 1 PM $ 0.00776
-0.17%
$ 7.76 million $ 654,309
Jul 25, 12 PM $ 0.00777
+0.02%
$ 7.77 million $ 655,937
Jul 25, 11 AM $ 0.00777
-0.13%
$ 7.77 million $ 655,858
Jul 25, 10 AM $ 0.00777
+0.54%
$ 7.77 million $ 657,409
Jul 25, 9 AM $ 0.00773
-0.55%
$ 7.73 million $ 657,441
Jul 25, 8 AM $ 0.00778
-2.17%
$ 7.78 million $ 657,856
Jul 25, 7 AM $ 0.00797
+0.14%
$ 7.97 million $ 658,241
Jul 25, 6 AM $ 0.00796
-0.25%
$ 7.96 million $ 657,408
Jul 25, 5 AM $ 0.00798
-0.96%
$ 7.98 million $ 656,837
Jul 25, 4 AM $ 0.00807
+0.09%
$ 8.07 million $ 656,520
Jul 25, 3 AM $ 0.00804
-0.35%
$ 8.04 million $ 658,377
Jul 25, 2 AM $ 0.00807
+0.24%
$ 8.07 million $ 658,823
Jul 25, 1 AM $ 0.00807
+0.23%
$ 8.07 million $ 658,641
Jul 25, 12 AM $ 0.00807
+0.01%
$ 8.07 million $ 658,874
Jul 24, 11 PM $ 0.00807
+0.37%
$ 8.07 million $ 658,985
Jul 24, 10 PM $ 0.00805
+0.58%
$ 8.05 million $ 658,941
Jul 24, 9 PM $ 0.00802
+0.41%
$ 8.02 million $ 658,344
Jul 24, 8 PM $ 0.00799
-0.02%
$ 7.99 million $ 657,621
Jul 24, 7 PM $ 0.008
+0.11%
$ 8 million $ 657,634
Jul 24, 6 PM $ 0.008
+0.60%
$ 8 million $ 658,348
Jul 24, 5 PM $ 0.00795
-0.83%
$ 7.95 million $ 657,226
Jul 24, 4 PM $ 0.008
-0.57%
$ 8 million $ 657,610
Jul 24, 3 PM $ 0.00805
+0.67%
$ 8.05 million $ 658,093
Jul 24, 2 PM $ 0.00799
+0.17%
$ 7.99 million $ 656,590
Jul 24, 1 PM $ 0.00795
+0.24%
$ 7.95 million $ 657,370
Jul 24, 12 PM $ 0.00793
-1.59%
$ 7.93 million $ 657,509
Jul 24, 11 AM $ 0.00806
-1.01%
$ 8.06 million $ 658,048
Jul 24, 10 AM $ 0.00816
-0.13%
$ 8.16 million $ 656,884
Jul 24, 9 AM $ 0.00817
-0.13%
$ 8.17 million $ 656,941
Jul 24, 8 AM $ 0.00819
+0.01%
$ 8.19 million $ 658,167
Jul 24, 7 AM $ 0.00818
-0.10%
$ 8.18 million $ 657,279
Jul 24, 6 AM $ 0.00818
-0.02%
$ 8.18 million $ 657,992
Jul 24, 5 AM $ 0.00818
+0.13%
$ 8.18 million $ 657,803
Jul 24, 4 AM $ 0.00817
+0.11%
$ 8.17 million $ 656,061
Jul 24, 3 AM $ 0.00816
-0.36%
$ 8.16 million $ 657,172
Jul 24, 2 AM $ 0.00819
+0.24%
$ 8.19 million $ 656,960
Jul 24, 1 AM $ 0.00818
+0.49%
$ 8.18 million $ 656,262
Jul 24, 12 AM $ 0.00814
-0.37%
$ 8.14 million $ 656,735
Jul 23, 11 PM $ 0.00817
-0.35%
$ 8.17 million $ 656,951
Jul 23, 10 PM $ 0.00819
+0.36%
$ 8.19 million $ 657,556
Jul 23, 9 PM $ 0.0082
+0.23%
$ 8.2 million $ 658,670
Jul 23, 8 PM $ 0.00819
+0.22%
$ 8.19 million $ 659,976
Jul 23, 7 PM $ 0.00818
-0.12%
$ 8.18 million $ 659,967
Jul 23, 6 PM $ 0.00821
+1.78%
$ 8.21 million $ 659,230
Jul 23, 5 PM $ 0.00807
-0.04%
$ 8.07 million $ 658,910
Jul 23, 4 PM $ 0.00807
+0.35%
$ 8.07 million $ 657,524
Jul 23, 3 PM $ 0.00804
-0.64%
$ 8.04 million $ 657,228