375ai Historical Data

EAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00804
-0.64%
$ 8.04 million $ 657,228
Jul 23, 2 PM $ 0.00809
-3.43%
$ 8.09 million $ 657,489
Jul 23, 1 PM $ 0.00835
-0.47%
$ 8.35 million $ 656,270
Jul 23, 12 PM $ 0.0084
+0.45%
$ 8.4 million $ 656,612
Jul 23, 11 AM $ 0.00836
+0.16%
$ 8.36 million $ 657,652
Jul 23, 10 AM $ 0.00835
+0.54%
$ 8.35 million $ 657,402
Jul 23, 9 AM $ 0.00834
-2.33%
$ 8.34 million $ 657,572
Jul 23, 8 AM $ 0.00854
+0.24%
$ 8.54 million $ 662,601
Jul 23, 7 AM $ 0.00852
-0.01%
$ 8.52 million $ 662,957
Jul 23, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 662,638
Jul 23, 5 AM $ 0.00855
+0.11%
$ 8.55 million $ 662,159
Jul 23, 4 AM $ 0.00855
+0.89%
$ 8.55 million $ 661,840
Jul 23, 3 AM $ 0.00846
+0.34%
$ 8.46 million $ 663,402
Jul 23, 2 AM $ 0.00844
+0.00%
$ 8.44 million $ 665,287
Jul 23, 1 AM $ 0.00845
+0.00%
$ 8.45 million $ 667,803
Jul 23, 12 AM $ 0.00845
+0.17%
$ 8.45 million $ 667,789
Jul 22, 11 PM $ 0.00844
+0.12%
$ 8.44 million $ 667,531
Jul 22, 10 PM $ 0.00845
+0.21%
$ 8.45 million $ 667,625
Jul 22, 9 PM $ 0.00844
-2.50%
$ 8.44 million $ 666,684
Jul 22, 8 PM $ 0.00868
+0.40%
$ 8.68 million $ 665,869
Jul 22, 7 PM $ 0.00868
-0.11%
$ 8.68 million $ 666,585
Jul 22, 6 PM $ 0.00865
-0.12%
$ 8.65 million $ 666,411
Jul 22, 5 PM $ 0.00865
-0.33%
$ 8.65 million $ 666,410
Jul 22, 4 PM $ 0.00868
-0.79%
$ 8.68 million $ 666,761
Jul 22, 3 PM $ 0.00874
-0.40%
$ 8.74 million $ 666,812
Jul 22, 2 PM $ 0.00878
+0.62%
$ 8.78 million $ 667,081
Jul 22, 1 PM $ 0.00872
-0.14%
$ 8.72 million $ 666,572
Jul 22, 12 PM $ 0.00873
+0.96%
$ 8.73 million $ 666,700
Jul 22, 11 AM $ 0.00863
-0.35%
$ 8.63 million $ 664,951
Jul 22, 10 AM $ 0.00866
+0.56%
$ 8.66 million $ 666,194
Jul 22, 9 AM $ 0.00861
-0.17%
$ 8.61 million $ 666,553
Jul 22, 8 AM $ 0.00861
-0.33%
$ 8.61 million $ 660,875
Jul 22, 7 AM $ 0.0086
-0.23%
$ 8.6 million $ 659,390
Jul 22, 6 AM $ 0.0086
-0.22%
$ 8.6 million $ 659,169
Jul 22, 5 AM $ 0.0086
+1.50%
$ 8.6 million $ 658,930
Jul 22, 4 AM $ 0.00847
-0.31%
$ 8.47 million $ 660,552
Jul 22, 3 AM $ 0.00849
-0.26%
$ 8.49 million $ 659,953
Jul 22, 2 AM $ 0.00855
-1.44%
$ 8.55 million $ 658,219
Jul 22, 1 AM $ 0.00867
-0.87%
$ 8.67 million $ 655,842
Jul 22, 12 AM $ 0.00874
-0.52%
$ 8.74 million $ 655,373
Jul 21, 11 PM $ 0.00879
+0.10%
$ 8.79 million $ 655,251
Jul 21, 10 PM $ 0.00877
+0.09%
$ 8.77 million $ 654,633
Jul 21, 9 PM $ 0.00879
+0.12%
$ 8.79 million $ 654,882
Jul 21, 8 PM $ 0.00876
-0.44%
$ 8.76 million $ 654,352
Jul 21, 7 PM $ 0.00878
-0.22%
$ 8.78 million $ 654,166
Jul 21, 6 PM $ 0.0088
+0.22%
$ 8.8 million $ 653,664
Jul 21, 5 PM $ 0.00878
-0.13%
$ 8.78 million $ 654,038
Jul 21, 4 PM $ 0.00879
+0.12%
$ 8.79 million $ 653,888
Jul 21, 3 PM $ 0.00878
+0.11%
$ 8.78 million $ 654,438
Jul 21, 2 PM $ 0.00877
+0.13%
$ 8.77 million $ 653,897