375ai Historical Data

EAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00877
+0.13%
$ 8.77 million $ 653,897
Jul 21, 1 PM $ 0.00876
-0.04%
$ 8.76 million $ 654,303
Jul 21, 12 PM $ 0.00875
-0.19%
$ 8.75 million $ 653,565
Jul 21, 11 AM $ 0.00877
-1.21%
$ 8.77 million $ 625,338
Jul 21, 10 AM $ 0.00888
-0.18%
$ 8.88 million $ 653,115
Jul 21, 9 AM $ 0.00889
+1.62%
$ 8.89 million $ 650,192
Jul 21, 8 AM $ 0.00879
+0.45%
$ 8.79 million $ 650,702
Jul 21, 7 AM $ 0.00878
+0.33%
$ 8.78 million $ 650,590
Jul 21, 6 AM $ 0.00875
-0.10%
$ 8.75 million $ 650,829
Jul 21, 5 AM $ 0.00876
+0.09%
$ 8.76 million $ 650,541
Jul 21, 4 AM $ 0.00875
+0.19%
$ 8.75 million $ 650,477
Jul 21, 3 AM $ 0.00873
+0.41%
$ 8.73 million $ 650,878
Jul 21, 2 AM $ 0.00871
+0.17%
$ 8.71 million $ 650,273
Jul 21, 1 AM $ 0.00869
+0.28%
$ 8.69 million $ 650,400
Jul 21, 12 AM $ 0.00867
+0.00%
$ 8.67 million $ 650,637
Jul 20, 11 PM $ 0.00867
-0.13%
$ 8.67 million $ 650,038
Jul 20, 10 PM $ 0.00868
+0.13%
$ 8.68 million $ 650,234
Jul 20, 9 PM $ 0.00871
+0.03%
$ 8.71 million $ 650,395
Jul 20, 8 PM $ 0.0087
+0.18%
$ 8.7 million $ 650,780
Jul 20, 7 PM $ 0.00868
-0.78%
$ 8.68 million $ 649,978
Jul 20, 6 PM $ 0.00875
-0.02%
$ 8.75 million $ 650,424
Jul 20, 5 PM $ 0.00875
-0.34%
$ 8.75 million $ 650,533
Jul 20, 4 PM $ 0.00878
-0.22%
$ 8.78 million $ 651,016
Jul 20, 3 PM $ 0.0088
+0.77%
$ 8.8 million $ 651,001
Jul 20, 2 PM $ 0.00873
-0.53%
$ 8.73 million $ 651,146
Jul 20, 1 PM $ 0.00878
+1.12%
$ 8.78 million $ 650,695
Jul 20, 12 PM $ 0.00871
+0.00%
$ 8.71 million $ 651,082
Jul 20, 11 AM $ 0.00868
-0.42%
$ 8.68 million $ 651,633
Jul 20, 10 AM $ 0.00876
+0.43%
$ 8.76 million $ 651,067
Jul 20, 9 AM $ 0.00872
+0.20%
$ 8.72 million $ 651,796
Jul 20, 8 AM $ 0.00868
+0.01%
$ 8.68 million $ 650,821
Jul 20, 7 AM $ 0.00868
-0.18%
$ 8.68 million $ 651,062
Jul 20, 6 AM $ 0.0087
+0.08%
$ 8.7 million $ 650,516
Jul 20, 5 AM $ 0.00869
-0.23%
$ 8.69 million $ 651,253
Jul 20, 4 AM $ 0.00867
+0.15%
$ 8.67 million $ 650,643
Jul 20, 3 AM $ 0.00866
-0.14%
$ 8.66 million $ 651,532
Jul 20, 2 AM $ 0.00867
-0.11%
$ 8.67 million $ 652,534
Jul 20, 1 AM $ 0.00864
-0.22%
$ 8.64 million $ 653,537
Jul 20, 12 AM $ 0.00865
+0.38%
$ 8.65 million $ 654,666
Jul 19, 11 PM $ 0.00862
+0.15%
$ 8.62 million $ 652,585
Jul 19, 10 PM $ 0.00862
-0.19%
$ 8.62 million $ 653,114
Jul 19, 9 PM $ 0.00863
+0.38%
$ 8.63 million $ 652,822
Jul 19, 8 PM $ 0.00859
-0.21%
$ 8.59 million $ 653,000
Jul 19, 7 PM $ 0.00862
-0.26%
$ 8.62 million $ 653,811
Jul 19, 6 PM $ 0.00864
+0.16%
$ 8.64 million $ 653,467
Jul 19, 5 PM $ 0.00863
+0.16%
$ 8.63 million $ 653,943
Jul 19, 4 PM $ 0.00861
-0.21%
$ 8.61 million $ 653,957
Jul 19, 3 PM $ 0.00863
-0.03%
$ 8.63 million $ 653,823
Jul 19, 2 PM $ 0.00863
+0.02%
$ 5.52 million $ 653,968
Jul 19, 1 PM $ 0.00863
+0.36%
$ 5.52 million $ 654,005