375ai Historical Data

EAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.024
-0.02%
$ 24.03 million $ 1.24 million
Apr 7, 3 AM $ 0.024
+0.13%
$ 24.04 million $ 1.25 million
Apr 7, 2 AM $ 0.024
+0.03%
$ 24.01 million $ 1.29 million
Apr 7, 1 AM $ 0.024
-0.04%
$ 24 million $ 1.3 million
Apr 7, 12 AM $ 0.024
-0.18%
$ 24.01 million $ 1.31 million
Apr 6, 11 PM $ 0.0241
-0.08%
$ 24.05 million $ 1.32 million
Apr 6, 10 PM $ 0.0241
-0.24%
$ 24.07 million $ 1.32 million
Apr 6, 9 PM $ 0.0241
-0.16%
$ 24.13 million $ 1.33 million
Apr 6, 8 PM $ 0.0242
+0.19%
$ 24.17 million $ 1.36 million
Apr 6, 7 PM $ 0.0241
-0.23%
$ 24.12 million $ 1.37 million
Apr 6, 6 PM $ 0.0242
+0.05%
$ 24.18 million $ 1.37 million
Apr 6, 5 PM $ 0.0242
-0.04%
$ 24.17 million $ 1.38 million
Apr 6, 4 PM $ 0.0242
-0.08%
$ 24.18 million $ 1.39 million
Apr 6, 3 PM $ 0.0242
-0.06%
$ 24.19 million $ 1.4 million
Apr 6, 2 PM $ 0.0242
+0.14%
$ 24.21 million $ 1.41 million
Apr 6, 1 PM $ 0.0242
-0.45%
$ 24.18 million $ 1.41 million
Apr 6, 12 PM $ 0.0243
+0.05%
$ 24.29 million $ 1.41 million
Apr 6, 11 AM $ 0.0243
-0.01%
$ 24.27 million $ 1.41 million
Apr 6, 10 AM $ 0.0243
-0.02%
$ 24.28 million $ 1.42 million
Apr 6, 9 AM $ 0.0243
+0.43%
$ 24.28 million $ 1.42 million
Apr 6, 8 AM $ 0.0242
-0.01%
$ 24.18 million $ 1.42 million
Apr 6, 7 AM $ 0.0242
-0.11%
$ 24.18 million $ 1.42 million
Apr 6, 6 AM $ 0.0242
+0.17%
$ 24.21 million $ 1.42 million
Apr 6, 5 AM $ 0.0242
-2.18%
$ 24.17 million $ 1.42 million
Apr 6, 4 AM $ 0.0247
+0.11%
$ 24.71 million $ 1.41 million
Apr 6, 3 AM $ 0.0247
+1.28%
$ 24.69 million $ 1.41 million
Apr 6, 2 AM $ 0.0244
+0.04%
$ 24.38 million $ 1.39 million
Apr 6, 1 AM $ 0.0244
-0.11%
$ 24.37 million $ 1.39 million
Apr 6, 12 AM $ 0.0244
+0.04%
$ 24.4 million $ 1.38 million
Apr 5, 11 PM $ 0.0244
+0.00%
$ 24.39 million $ 1.38 million
Apr 5, 10 PM $ 0.0244
-0.02%
$ 24.39 million $ 1.38 million
Apr 5, 9 PM $ 0.0244
+0.09%
$ 24.39 million $ 1.38 million
Apr 5, 8 PM $ 0.0244
-0.02%
$ 24.37 million $ 1.35 million
Apr 5, 7 PM $ 0.0244
-0.03%
$ 24.38 million $ 1.35 million
Apr 5, 6 PM $ 0.0244
-0.11%
$ 24.38 million $ 1.35 million
Apr 5, 5 PM $ 0.0244
-0.06%
$ 24.41 million $ 1.35 million
Apr 5, 4 PM $ 0.0244
-0.20%
$ 24.42 million $ 1.34 million
Apr 5, 3 PM $ 0.0245
-0.03%
$ 24.47 million $ 1.35 million
Apr 5, 2 PM $ 0.0245
-0.10%
$ 24.48 million $ 1.35 million
Apr 5, 1 PM $ 0.0245
-0.08%
$ 24.5 million $ 1.34 million
Apr 5, 12 PM $ 0.0245
+0.10%
$ 24.52 million $ 1.35 million
Apr 5, 11 AM $ 0.0245
-0.04%
$ 24.5 million $ 1.41 million
Apr 5, 10 AM $ 0.0245
-0.17%
$ 24.51 million $ 1.41 million
Apr 5, 9 AM $ 0.0245
-0.15%
$ 24.55 million $ 1.4 million
Apr 5, 8 AM $ 0.0246
-0.11%
$ 24.58 million $ 1.4 million
Apr 5, 7 AM $ 0.0246
-0.16%
$ 24.61 million $ 1.41 million
Apr 5, 6 AM $ 0.0246
-0.17%
$ 24.65 million $ 1.4 million
Apr 5, 5 AM $ 0.0247
-0.01%
$ 24.69 million $ 1.41 million
Apr 5, 4 AM $ 0.0247
+0.34%
$ 24.69 million $ 1.41 million
Apr 5, 3 AM $ 0.0246
+0.63%
$ 24.61 million $ 1.4 million