375ai Historical Data

EAT Page 12
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,341
4:39 PM $ 0.0215
-0.05%
$ 13.74 million $ 759,523
4:38 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,539
4:37 PM $ 0.0215
+0.01%
$ 13.74 million $ 759,517
4:36 PM $ 0.0215
-0.02%
$ 13.74 million $ 759,556
4:35 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,570
4:34 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,702
4:33 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,732
4:32 PM $ 0.0215
+0.01%
$ 13.75 million $ 759,725
4:31 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,786
4:30 PM $ 0.0215
-0.05%
$ 13.75 million $ 759,793
4:29 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,804
4:28 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,804
4:27 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,781
4:26 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,679
4:25 PM $ 0.0215
+0.01%
$ 13.75 million $ 759,634
4:24 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,860
4:23 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,866
4:22 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,875
4:21 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,884
4:20 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,897
4:19 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,617
4:18 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,563
4:17 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,494
4:16 PM $ 0.0215
+0.01%
$ 13.75 million $ 759,451
4:15 PM $ 0.0215
+0.02%
$ 13.75 million $ 759,402
4:14 PM $ 0.0215
-0.02%
$ 13.75 million $ 759,132
4:13 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,132
4:12 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,118
4:11 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,102
4:10 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,352
4:09 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,471
4:08 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,481
4:07 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,476
4:06 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,445
4:05 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,401
4:04 PM $ 0.0215
+0.01%
$ 13.76 million $ 759,064
4:03 PM $ 0.0215
-0.01%
$ 13.76 million $ 759,098
4:02 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,119
4:01 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,141
4:00 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,166
3:59 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,166
3:58 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,988
3:57 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,924
3:56 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,921
3:55 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,872
3:54 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,889
3:53 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,887
3:51 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,880
3:50 PM $ 0.0215
+0.01%
$ 13.76 million $ 758,889