375ai Historical Data

EAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0086
-0.29%
$ 5.5 million $ 656,843
Jul 19, 11 AM $ 0.00861
-1.72%
$ 5.5 million $ 656,316
Jul 19, 10 AM $ 0.00876
+1.90%
$ 5.6 million $ 664,539
Jul 19, 9 AM $ 0.00861
+0.23%
$ 5.51 million $ 667,660
Jul 19, 8 AM $ 0.00862
+0.36%
$ 5.51 million $ 667,610
Jul 19, 7 AM $ 0.00858
-0.37%
$ 5.49 million $ 670,422
Jul 19, 6 AM $ 0.00861
+0.11%
$ 5.51 million $ 671,882
Jul 19, 5 AM $ 0.0086
-0.33%
$ 5.5 million $ 672,103
Jul 19, 4 AM $ 0.00862
+0.14%
$ 5.51 million $ 671,875
Jul 19, 3 AM $ 0.0086
-1.55%
$ 5.5 million $ 671,476
Jul 19, 2 AM $ 0.00874
+0.98%
$ 5.59 million $ 670,383
Jul 19, 1 AM $ 0.00865
-0.29%
$ 5.53 million $ 668,926
Jul 19, 12 AM $ 0.00864
+0.10%
$ 5.53 million $ 669,415
Jul 18, 11 PM $ 0.00863
-0.01%
$ 5.52 million $ 672,492
Jul 18, 10 PM $ 0.00859
-0.31%
$ 5.5 million $ 672,279
Jul 18, 9 PM $ 0.00862
-0.03%
$ 5.51 million $ 673,478
Jul 18, 8 PM $ 0.00862
+0.02%
$ 5.52 million $ 699,788
Jul 18, 7 PM $ 0.00862
-0.05%
$ 5.51 million $ 712,779
Jul 18, 6 PM $ 0.00863
+0.16%
$ 5.52 million $ 713,330
Jul 18, 5 PM $ 0.00864
+1.67%
$ 5.53 million $ 712,624
Jul 18, 4 PM $ 0.00852
-1.15%
$ 5.45 million $ 712,715
Jul 18, 3 PM $ 0.00862
-0.15%
$ 5.52 million $ 712,998
Jul 18, 2 PM $ 0.00861
-0.12%
$ 5.51 million $ 712,993
Jul 18, 1 PM $ 0.00863
-2.31%
$ 5.52 million $ 712,603
Jul 18, 12 PM $ 0.00887
+0.76%
$ 5.67 million $ 710,444
Jul 18, 11 AM $ 0.00883
+1.76%
$ 5.65 million $ 710,597
Jul 18, 10 AM $ 0.00863
-0.32%
$ 5.52 million $ 700,909
Jul 18, 9 AM $ 0.00866
+0.13%
$ 5.54 million $ 701,007
Jul 18, 8 AM $ 0.00863
-0.37%
$ 5.52 million $ 701,281
Jul 18, 7 AM $ 0.00867
-1.72%
$ 5.55 million $ 700,978
Jul 18, 6 AM $ 0.00883
+0.35%
$ 5.65 million $ 698,180
Jul 18, 5 AM $ 0.0088
+0.11%
$ 5.63 million $ 698,353
Jul 18, 4 AM $ 0.00877
-0.21%
$ 5.61 million $ 698,981
Jul 18, 3 AM $ 0.0088
-0.01%
$ 5.63 million $ 698,971
Jul 18, 2 AM $ 0.0088
+0.01%
$ 5.63 million $ 699,896
Jul 18, 1 AM $ 0.0088
-0.10%
$ 5.63 million $ 699,423
Jul 18, 12 AM $ 0.00881
+0.78%
$ 5.63 million $ 699,888
Jul 17, 11 PM $ 0.00874
+1.02%
$ 5.59 million $ 700,456
Jul 17, 10 PM $ 0.00865
-0.35%
$ 5.53 million $ 701,263
Jul 17, 9 PM $ 0.00868
+0.35%
$ 5.55 million $ 699,320
Jul 17, 8 PM $ 0.00865
-2.47%
$ 5.53 million $ 672,807
Jul 17, 7 PM $ 0.00887
-0.22%
$ 5.67 million $ 658,722
Jul 17, 6 PM $ 0.00888
+0.88%
$ 5.68 million $ 657,717
Jul 17, 5 PM $ 0.00883
-0.19%
$ 5.65 million $ 658,308
Jul 17, 4 PM $ 0.00883
+0.69%
$ 5.65 million $ 656,162
Jul 17, 3 PM $ 0.00877
+0.00%
$ 5.61 million $ 656,975
Jul 17, 2 PM $ 0.00878
-0.23%
$ 5.62 million $ 659,588
Jul 17, 1 PM $ 0.0088
-0.36%
$ 5.63 million $ 660,566
Jul 17, 12 PM $ 0.00883
-0.55%
$ 5.65 million $ 661,025
Jul 17, 11 AM $ 0.00888
-0.86%
$ 5.68 million $ 667,053