375ai Historical Data

EAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0246
+0.63%
$ 24.61 million $ 1.4 million
Apr 5, 2 AM $ 0.0245
-0.08%
$ 24.45 million $ 1.41 million
Apr 5, 1 AM $ 0.0245
-0.18%
$ 24.47 million $ 1.41 million
Apr 5, 12 AM $ 0.0245
+0.04%
$ 24.52 million $ 1.4 million
Apr 4, 11 PM $ 0.0245
+0.16%
$ 24.51 million $ 1.39 million
Apr 4, 10 PM $ 0.0245
-0.09%
$ 24.47 million $ 1.38 million
Apr 4, 9 PM $ 0.0245
-0.12%
$ 24.49 million $ 1.38 million
Apr 4, 8 PM $ 0.0245
+0.09%
$ 24.52 million $ 1.39 million
Apr 4, 7 PM $ 0.0245
-0.14%
$ 24.5 million $ 1.43 million
Apr 4, 6 PM $ 0.0245
-0.05%
$ 24.53 million $ 1.43 million
Apr 4, 5 PM $ 0.0245
+0.05%
$ 24.54 million $ 1.43 million
Apr 4, 4 PM $ 0.0245
-0.39%
$ 24.53 million $ 1.43 million
Apr 4, 3 PM $ 0.0246
-0.21%
$ 24.64 million $ 1.42 million
Apr 4, 2 PM $ 0.0247
+0.47%
$ 24.69 million $ 1.42 million
Apr 4, 1 PM $ 0.0246
-0.01%
$ 24.57 million $ 1.41 million
Apr 4, 12 PM $ 0.0246
+0.55%
$ 24.58 million $ 1.4 million
Apr 4, 11 AM $ 0.0244
-0.23%
$ 24.44 million $ 1.34 million
Apr 4, 10 AM $ 0.0245
-0.08%
$ 24.5 million $ 1.33 million
Apr 4, 9 AM $ 0.0245
-0.07%
$ 24.52 million $ 1.33 million
Apr 4, 8 AM $ 0.0245
+0.34%
$ 24.53 million $ 1.33 million
Apr 4, 7 AM $ 0.0244
+0.05%
$ 24.45 million $ 1.33 million
Apr 4, 6 AM $ 0.0244
-0.62%
$ 24.43 million $ 1.33 million
Apr 4, 5 AM $ 0.0246
-0.09%
$ 24.59 million $ 1.33 million
Apr 4, 4 AM $ 0.0246
+0.06%
$ 24.61 million $ 1.33 million
Apr 4, 3 AM $ 0.0246
-0.29%
$ 24.59 million $ 1.33 million
Apr 4, 2 AM $ 0.0247
-0.18%
$ 24.66 million $ 1.32 million
Apr 4, 1 AM $ 0.0247
+0.10%
$ 24.71 million $ 1.36 million
Apr 4, 12 AM $ 0.0247
+0.08%
$ 24.68 million $ 1.37 million
Apr 3, 11 PM $ 0.0247
+0.03%
$ 24.66 million $ 1.38 million
Apr 3, 10 PM $ 0.0247
-0.16%
$ 24.66 million $ 1.39 million
Apr 3, 9 PM $ 0.0247
-0.57%
$ 24.7 million $ 1.43 million
Apr 3, 8 PM $ 0.0248
+0.72%
$ 24.83 million $ 1.42 million
Apr 3, 7 PM $ 0.0247
-0.09%
$ 24.66 million $ 1.38 million
Apr 3, 6 PM $ 0.0247
+0.03%
$ 24.68 million $ 1.38 million
Apr 3, 5 PM $ 0.0247
-0.05%
$ 24.67 million $ 1.39 million
Apr 3, 4 PM $ 0.0247
+0.08%
$ 24.68 million $ 1.39 million
Apr 3, 3 PM $ 0.0247
-0.01%
$ 24.67 million $ 1.4 million
Apr 3, 2 PM $ 0.0247
+0.07%
$ 24.67 million $ 1.4 million
Apr 3, 1 PM $ 0.0247
-0.02%
$ 24.65 million $ 1.4 million
Apr 3, 12 PM $ 0.0247
-0.08%
$ 24.66 million $ 1.4 million
Apr 3, 11 AM $ 0.0247
+0.05%
$ 24.68 million $ 1.39 million
Apr 3, 10 AM $ 0.0247
-0.19%
$ 24.67 million $ 1.39 million
Apr 3, 9 AM $ 0.0247
-0.07%
$ 24.71 million $ 1.39 million
Apr 3, 8 AM $ 0.0247
+0.10%
$ 24.73 million $ 1.39 million
Apr 3, 7 AM $ 0.0247
+0.00%
$ 24.71 million $ 1.39 million
Apr 3, 6 AM $ 0.0247
-0.10%
$ 24.7 million $ 1.39 million
Apr 3, 5 AM $ 0.0247
-0.10%
$ 24.73 million $ 1.39 million
Apr 3, 4 AM $ 0.0248
+0.07%
$ 24.76 million $ 1.39 million
Apr 3, 3 AM $ 0.0247
-0.09%
$ 24.74 million $ 1.4 million
Apr 3, 2 AM $ 0.0248
+0.45%
$ 24.76 million $ 1.4 million