Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.00414
-1.39%
$4.14 million $5,745
Sep 3, 8 PM $0.00419
+0.34%
$4.19 million $5,709
Sep 3, 7 PM $0.00419
-0.64%
$4.19 million $7,065
Sep 3, 6 PM $0.00422
-1.20%
$4.22 million $14,613
Sep 3, 5 PM $0.00427
+0.00%
$4.27 million $14,330
Sep 3, 4 PM $0.00415
+0.10%
$4.15 million $14,334
Sep 3, 3 PM $0.00415
-1.89%
$4.15 million $14,186
Sep 3, 2 PM $0.00422
+1.90%
$4.22 million $14,215
Sep 3, 1 PM $0.00414
+1.18%
$4.14 million $14,039
Sep 3, 12 PM $0.00409
+0.24%
$4.09 million $14,145
Sep 3, 11 AM $0.00409
-0.18%
$4.09 million $14,083
Sep 3, 10 AM $0.00409
+0.35%
$4.09 million $14,174
Sep 3, 9 AM $0.00407
-1.49%
$4.07 million $14,412
Sep 3, 8 AM $0.00414
-0.75%
$4.14 million $14,481
Sep 3, 7 AM $0.00417
-4.00%
$4.17 million $14,432
Sep 3, 6 AM $0.00435
+6.02%
$4.35 million $14,438
Sep 3, 5 AM $0.00417
-1.14%
$4.17 million $13,937
Sep 3, 4 AM $0.0042
-0.12%
$4.2 million $14,138
Sep 3, 3 AM $0.00419
+0.17%
$4.19 million $14,224
Sep 3, 2 AM $0.00418
-1.30%
$4.18 million $14,053
Sep 3, 1 AM $0.00421
+0.67%
$4.21 million $13,659
Sep 3, 12 AM $0.00413
-0.94%
$4.13 million $13,534
Sep 2, 11 PM $0.00411
+0.00%
$4.11 million $13,454
Sep 2, 10 PM $0.00418
+0.93%
$4.18 million $13,498
Sep 2, 9 PM $0.0041
-1.75%
$4.1 million $12,538
Sep 2, 8 PM $0.00417
+0.75%
$4.17 million $11,271
Sep 2, 7 PM $0.00415
+12.28%
$4.15 million $10,359
Sep 2, 6 PM $0.00367
+1.71%
$3.67 million $1,204
Sep 2, 5 PM $0.00361
-1.81%
$3.61 million $1,469
Sep 2, 4 PM $0.00368
+0.00%
$3.68 million $1,477
Sep 2, 3 PM $0.00363
+0.68%
$3.63 million $1,418
Sep 2, 2 PM $0.00361
+0.00%
$3.61 million $1,710
Sep 2, 1 PM $0.00361
+0.35%
$3.61 million $1,710
Sep 2, 12 PM $0.00361
+2.18%
$3.61 million $1,780
Sep 2, 11 AM $0.00353
+0.08%
$3.53 million $1,626
Sep 2, 10 AM $0.00353
-3.30%
$3.53 million $1,602
Sep 2, 9 AM $0.00365
+3.50%
$3.65 million $1,402
Sep 2, 8 AM $0.00351
-1.06%
$3.51 million $1,268
Sep 2, 7 AM $0.00354
-3.21%
$3.54 million $1,288
Sep 2, 6 AM $0.00366
+0.00%
$3.66 million $1,468
Sep 2, 5 AM $0.00367
+0.00%
$3.67 million $1,495
Sep 2, 4 AM $0.00367
+0.01%
$3.67 million $1,485
Sep 2, 3 AM $0.00366
+0.00%
$3.66 million $1,492
Sep 2, 2 AM $0.00365
+0.00%
$3.65 million $1,492
Sep 2, 1 AM $0.00366
-0.14%
$3.65 million $1,492
Sep 1, 11 PM $0.0037
+0.28%
$3.7 million $1,543
Sep 1, 9 PM $0.00366
+0.00%
$3.66 million $1,425
Sep 1, 8 PM $0.00366
+0.00%
$3.66 million $1,425
Sep 1, 7 PM $0.00367
+0.00%
$3.67 million $1,446
Sep 1, 6 PM $0.00367
-1.45%
$3.67 million $1,456