375ai Historical Data

EAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0248
+0.45%
$ 24.76 million $ 1.4 million
Apr 3, 1 AM $ 0.0246
+0.01%
$ 24.65 million $ 1.36 million
Apr 3, 12 AM $ 0.0246
-0.22%
$ 24.65 million $ 1.36 million
Apr 2, 11 PM $ 0.0247
-0.06%
$ 24.7 million $ 1.35 million
Apr 2, 10 PM $ 0.0247
+0.47%
$ 24.71 million $ 1.35 million
Apr 2, 9 PM $ 0.0246
-0.04%
$ 24.6 million $ 1.32 million
Apr 2, 8 PM $ 0.0246
-0.17%
$ 24.61 million $ 1.31 million
Apr 2, 7 PM $ 0.0247
-0.08%
$ 24.65 million $ 1.32 million
Apr 2, 6 PM $ 0.0247
-0.18%
$ 24.67 million $ 1.31 million
Apr 2, 5 PM $ 0.0247
-0.93%
$ 24.72 million $ 1.3 million
Apr 2, 4 PM $ 0.0249
-0.07%
$ 24.95 million $ 1.3 million
Apr 2, 3 PM $ 0.025
-0.22%
$ 24.97 million $ 1.29 million
Apr 2, 2 PM $ 0.025
+0.05%
$ 25.02 million $ 1.29 million
Apr 2, 1 PM $ 0.025
-0.10%
$ 25.01 million $ 1.29 million
Apr 2, 12 PM $ 0.025
-0.01%
$ 25.03 million $ 1.29 million
Apr 2, 11 AM $ 0.025
-0.17%
$ 25.03 million $ 1.29 million
Apr 2, 10 AM $ 0.0251
-0.05%
$ 25.08 million $ 1.29 million
Apr 2, 9 AM $ 0.0251
-0.36%
$ 25.09 million $ 1.29 million
Apr 2, 8 AM $ 0.0252
+0.27%
$ 25.18 million $ 1.29 million
Apr 2, 7 AM $ 0.0251
-0.24%
$ 25.11 million $ 1.28 million
Apr 2, 6 AM $ 0.0252
-0.26%
$ 25.17 million $ 1.28 million
Apr 2, 5 AM $ 0.0252
-0.09%
$ 25.24 million $ 1.27 million
Apr 2, 4 AM $ 0.0253
-1.31%
$ 25.26 million $ 1.26 million
Apr 2, 3 AM $ 0.0256
-0.66%
$ 25.6 million $ 1.25 million
Apr 2, 2 AM $ 0.0258
-2.57%
$ 25.77 million $ 1.25 million
Apr 2, 1 AM $ 0.0264
-1.31%
$ 26.45 million $ 1.24 million
Apr 2, 12 AM $ 0.0268
-0.63%
$ 26.8 million $ 1.24 million
Apr 1, 11 PM $ 0.027
+0.02%
$ 26.97 million $ 1.24 million
Apr 1, 10 PM $ 0.027
-0.19%
$ 26.97 million $ 1.32 million
Apr 1, 9 PM $ 0.027
-0.54%
$ 27.02 million $ 1.32 million
Apr 1, 8 PM $ 0.0272
+1.47%
$ 27.16 million $ 1.32 million
Apr 1, 7 PM $ 0.0268
-0.16%
$ 26.77 million $ 1.31 million
Apr 1, 6 PM $ 0.0268
-0.03%
$ 26.81 million $ 1.31 million
Apr 1, 5 PM $ 0.0268
-0.04%
$ 26.82 million $ 1.31 million
Apr 1, 4 PM $ 0.0268
+0.04%
$ 26.83 million $ 1.3 million
Apr 1, 3 PM $ 0.0268
-0.19%
$ 26.82 million $ 1.3 million
Apr 1, 2 PM $ 0.0269
-0.21%
$ 26.87 million $ 1.33 million
Apr 1, 1 PM $ 0.0269
-0.10%
$ 26.93 million $ 1.3 million
Apr 1, 12 PM $ 0.027
-0.05%
$ 26.96 million $ 1.31 million
Apr 1, 11 AM $ 0.027
+0.01%
$ 26.97 million $ 1.29 million
Apr 1, 10 AM $ 0.027
-0.04%
$ 26.97 million $ 1.28 million
Apr 1, 9 AM $ 0.027
+0.02%
$ 26.98 million $ 1.27 million
Apr 1, 8 AM $ 0.027
-0.09%
$ 26.97 million $ 1.26 million
Apr 1, 7 AM $ 0.027
-0.76%
$ 27 million $ 1.25 million
Apr 1, 6 AM $ 0.0272
+0.02%
$ 27.21 million $ 1.24 million
Apr 1, 5 AM $ 0.0272
+0.00%
$ 27.2 million $ 1.23 million
Apr 1, 4 AM $ 0.0272
-0.22%
$ 27.2 million $ 1.25 million
Apr 1, 3 AM $ 0.0273
+1.19%
$ 27.26 million $ 1.25 million
Apr 1, 2 AM $ 0.0269
-0.06%
$ 26.94 million $ 1.27 million
Apr 1, 1 AM $ 0.027
+0.53%
$ 26.95 million $ 1.28 million