375ai Historical Data

EAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00888
-0.86%
$ 5.68 million $ 667,053
Jul 17, 10 AM $ 0.00895
+0.07%
$ 5.72 million $ 667,805
Jul 17, 9 AM $ 0.00895
+0.45%
$ 5.73 million $ 661,905
Jul 17, 8 AM $ 0.00891
-0.87%
$ 5.7 million $ 667,031
Jul 17, 7 AM $ 0.00898
+0.42%
$ 5.74 million $ 667,238
Jul 17, 6 AM $ 0.00891
-0.70%
$ 5.7 million $ 667,521
Jul 17, 5 AM $ 0.00898
-0.02%
$ 5.74 million $ 667,698
Jul 17, 4 AM $ 0.00898
+0.19%
$ 5.74 million $ 676,193
Jul 17, 3 AM $ 0.00899
+0.68%
$ 5.75 million $ 674,483
Jul 17, 2 AM $ 0.00893
-0.02%
$ 5.71 million $ 674,044
Jul 17, 1 AM $ 0.00891
+0.78%
$ 5.7 million $ 674,482
Jul 17, 12 AM $ 0.00881
-0.85%
$ 5.63 million $ 674,181
Jul 16, 11 PM $ 0.00888
-0.56%
$ 5.68 million $ 673,341
Jul 16, 10 PM $ 0.00893
+0.00%
$ 5.71 million $ 672,215
Jul 16, 9 PM $ 0.00894
-0.45%
$ 5.72 million $ 672,953
Jul 16, 8 PM $ 0.00899
-0.02%
$ 5.75 million $ 672,541
Jul 16, 7 PM $ 0.00899
-0.10%
$ 5.75 million $ 673,286
Jul 16, 6 PM $ 0.009
+0.11%
$ 5.76 million $ 674,199
Jul 16, 5 PM $ 0.00899
-0.02%
$ 5.75 million $ 673,277
Jul 16, 4 PM $ 0.00898
-0.52%
$ 5.74 million $ 674,378
Jul 16, 3 PM $ 0.00903
+0.43%
$ 5.77 million $ 676,333
Jul 16, 2 PM $ 0.00902
+1.25%
$ 5.77 million $ 657,784
Jul 16, 1 PM $ 0.00891
-0.14%
$ 5.7 million $ 652,435
Jul 16, 12 PM $ 0.00892
-0.35%
$ 5.7 million $ 658,030
Jul 16, 11 AM $ 0.00895
+0.12%
$ 5.73 million $ 650,601
Jul 16, 10 AM $ 0.00894
+0.11%
$ 5.72 million $ 650,677
Jul 16, 9 AM $ 0.00897
+0.49%
$ 5.74 million $ 651,778
Jul 16, 8 AM $ 0.00897
+0.11%
$ 5.74 million $ 653,867
Jul 16, 7 AM $ 0.009
+0.16%
$ 5.76 million $ 653,435
Jul 16, 6 AM $ 0.00899
-1.62%
$ 5.75 million $ 653,525
Jul 16, 5 AM $ 0.00914
-3.08%
$ 5.85 million $ 652,721
Jul 16, 4 AM $ 0.00943
-0.71%
$ 6.03 million $ 643,318
Jul 16, 3 AM $ 0.00948
-0.31%
$ 6.06 million $ 642,290
Jul 16, 2 AM $ 0.00948
-1.11%
$ 6.06 million $ 642,040
Jul 16, 1 AM $ 0.00957
+0.28%
$ 6.12 million $ 641,391
Jul 16, 12 AM $ 0.00953
-0.68%
$ 6.1 million $ 641,594
Jul 15, 11 PM $ 0.0096
+0.70%
$ 6.14 million $ 640,582
Jul 15, 10 PM $ 0.0095
-0.16%
$ 6.08 million $ 641,053
Jul 15, 9 PM $ 0.00954
-0.15%
$ 6.1 million $ 640,688
Jul 15, 8 PM $ 0.00955
-0.61%
$ 6.11 million $ 640,243
Jul 15, 7 PM $ 0.00961
+0.03%
$ 6.15 million $ 639,587
Jul 15, 6 PM $ 0.00961
-0.36%
$ 6.14 million $ 638,708
Jul 15, 5 PM $ 0.00964
-0.47%
$ 6.17 million $ 639,215
Jul 15, 4 PM $ 0.00965
-0.65%
$ 6.17 million $ 638,572
Jul 15, 3 PM $ 0.00972
-0.19%
$ 6.22 million $ 639,252
Jul 15, 2 PM $ 0.00971
-1.32%
$ 6.21 million $ 659,433
Jul 15, 1 PM $ 0.00984
+1.06%
$ 6.3 million $ 658,837
Jul 15, 12 PM $ 0.00975
-0.31%
$ 6.23 million $ 656,902
Jul 15, 11 AM $ 0.00978
-0.11%
$ 6.25 million $ 656,714
Jul 15, 10 AM $ 0.00977
-0.71%
$ 6.25 million $ 656,478