Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.00367
-1.45%
$3.67 million $1,456
Sep 1, 5 PM $0.00373
+0.26%
$3.73 million $1,142
Sep 1, 4 PM $0.00375
+1.31%
$3.75 million $1,146
Sep 1, 3 PM $0.00372
-1.10%
$3.72 million $1,135
Sep 1, 2 PM $0.00372
+0.07%
$3.72 million $858
Sep 1, 1 PM $0.00372
+0.48%
$3.72 million $872
Sep 1, 12 PM $0.0037
+0.70%
$3.7 million $2,344
Sep 1, 11 AM $0.00368
+0.36%
$3.68 million $2,175
Sep 1, 10 AM $0.00366
+0.20%
$3.66 million $1,507
Sep 1, 9 AM $0.00367
+0.42%
$3.67 million $1,507
Sep 1, 8 AM $0.00367
+0.35%
$3.67 million $1,470
Sep 1, 7 AM $0.00368
+0.00%
$3.68 million $2,125
Sep 1, 6 AM $0.00368
-0.15%
$3.68 million $2,054
Sep 1, 5 AM $0.00368
-0.18%
$3.68 million $1,945
Sep 1, 3 AM $0.0037
+0.19%
$3.7 million $1,948
Sep 1, 2 AM $0.00374
+0.84%
$3.74 million $1,938
Sep 1, 1 AM $0.00372
+0.96%
$3.72 million $1,943
Aug 31, 11 PM $0.00368
+0.06%
$3.68 million $2,442
Aug 31, 10 PM $0.00373
-1.08%
$3.73 million $3,293
Aug 31, 9 PM $0.00377
+2.20%
$3.77 million $3,370
Aug 31, 8 PM $0.00375
-0.50%
$3.75 million $3,788
Aug 31, 7 PM $0.00376
+0.28%
$3.76 million $3,767
Aug 31, 6 PM $0.00376
+0.36%
$3.76 million $3,757
Aug 31, 5 PM $0.00367
-0.10%
$3.67 million $3,781
Aug 31, 4 PM $0.00366
-0.28%
$3.66 million $3,767
Aug 31, 3 PM $0.00372
+0.00%
$3.72 million $4,016
Aug 31, 2 PM $0.0037
+0.25%
$3.7 million $4,055
Aug 31, 1 PM $0.00363
-4.39%
$3.63 million $3,526
Aug 31, 12 PM $0.0038
-0.55%
$3.8 million $2,051
Aug 31, 11 AM $0.00383
+0.00%
$3.83 million $2,057
Aug 31, 10 AM $0.00378
+0.20%
$3.78 million $2,069
Aug 31, 9 AM $0.00379
+0.02%
$3.79 million $2,483
Aug 31, 8 AM $0.00379
-0.03%
$3.79 million $2,481
Aug 31, 7 AM $0.00378
+0.92%
$3.78 million $2,510
Aug 31, 6 AM $0.00375
+0.00%
$3.75 million $2,456
Aug 31, 5 AM $0.00375
+0.00%
$3.75 million $2,453
Aug 31, 4 AM $0.00373
+0.30%
$3.73 million $2,454
Aug 31, 2 AM $0.00372
+0.00%
$3.72 million $2,468
Aug 31, 1 AM $0.00377
+0.00%
$3.77 million $2,598
Aug 31, 12 AM $0.00377
+0.53%
$3.77 million $2,597
Aug 30, 11 PM $0.00374
-0.16%
$3.74 million $2,099
Aug 30, 10 PM $0.00376
-0.12%
$3.76 million $1,734
Aug 30, 9 PM $0.00375
-1.14%
$3.75 million $1,673
Aug 30, 8 PM $0.0038
+0.99%
$3.8 million $2,714
Aug 30, 6 PM $0.00381
+0.04%
$3.81 million $2,527
Aug 30, 5 PM $0.00381
-3.16%
$3.81 million $2,538
Aug 30, 4 PM $0.00383
+0.49%
$3.83 million $2,464
Aug 30, 3 PM $0.0038
-0.70%
$3.8 million $2,366
Aug 30, 2 PM $0.00383
-1.17%
$3.83 million $2,470
Aug 30, 1 PM $0.00388
+1.89%
$3.88 million $2,463