375ai Historical Data

EAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00977
-0.71%
$ 6.25 million $ 656,478
Jul 15, 9 AM $ 0.00984
-1.07%
$ 6.29 million $ 654,669
Jul 15, 8 AM $ 0.00992
+0.08%
$ 6.34 million $ 656,841
Jul 15, 7 AM $ 0.0099
-0.55%
$ 6.33 million $ 654,977
Jul 15, 6 AM $ 0.00996
+0.25%
$ 6.37 million $ 654,818
Jul 15, 5 AM $ 0.00993
-0.09%
$ 6.35 million $ 659,097
Jul 15, 4 AM $ 0.00994
+0.65%
$ 6.36 million $ 664,298
Jul 15, 3 AM $ 0.00988
+0.09%
$ 6.32 million $ 691,019
Jul 15, 2 AM $ 0.00987
-0.27%
$ 6.31 million $ 692,110
Jul 15, 1 AM $ 0.0099
+0.31%
$ 6.33 million $ 692,696
Jul 15, 12 AM $ 0.0099
+0.38%
$ 6.33 million $ 692,581
Jul 14, 11 PM $ 0.00986
-0.20%
$ 6.31 million $ 692,713
Jul 14, 10 PM $ 0.00989
+0.00%
$ 6.33 million $ 691,968
Jul 14, 9 PM $ 0.00989
+0.18%
$ 6.33 million $ 691,450
Jul 14, 8 PM $ 0.0099
+0.38%
$ 6.33 million $ 692,181
Jul 14, 7 PM $ 0.00986
-0.37%
$ 6.31 million $ 692,023
Jul 14, 6 PM $ 0.0099
+0.35%
$ 6.33 million $ 691,203
Jul 14, 5 PM $ 0.0099
+0.00%
$ 6.33 million $ 691,212
Jul 14, 4 PM $ 0.00987
+0.22%
$ 6.31 million $ 691,155
Jul 14, 3 PM $ 0.00985
+1.91%
$ 6.3 million $ 687,198
Jul 14, 2 PM $ 0.00967
+0.95%
$ 6.18 million $ 688,970
Jul 14, 1 PM $ 0.00958
-0.19%
$ 6.12 million $ 687,384
Jul 14, 12 PM $ 0.00959
-0.16%
$ 6.14 million $ 687,476
Jul 14, 11 AM $ 0.00961
+0.37%
$ 6.15 million $ 687,074
Jul 14, 10 AM $ 0.00957
+0.61%
$ 6.12 million $ 687,546
Jul 14, 9 AM $ 0.0095
-0.08%
$ 6.07 million $ 687,966
Jul 14, 8 AM $ 0.00951
-0.31%
$ 6.08 million $ 687,258
Jul 14, 7 AM $ 0.00953
-0.26%
$ 6.1 million $ 685,258
Jul 14, 6 AM $ 0.00969
-0.05%
$ 6.19 million $ 687,515
Jul 14, 5 AM $ 0.00969
-1.23%
$ 6.2 million $ 687,330
Jul 14, 4 AM $ 0.00982
-9.99%
$ 6.28 million $ 682,173
Jul 14, 3 AM $ 0.0109
-1.52%
$ 6.98 million $ 655,701
Jul 14, 2 AM $ 0.0111
-0.17%
$ 7.09 million $ 655,240
Jul 14, 1 AM $ 0.0111
-0.08%
$ 7.1 million $ 655,495
Jul 14, 12 AM $ 0.0111
-0.09%
$ 7.1 million $ 654,418
Jul 13, 11 PM $ 0.0111
+0.11%
$ 7.11 million $ 654,617
Jul 13, 10 PM $ 0.0111
-0.18%
$ 7.1 million $ 655,771
Jul 13, 9 PM $ 0.0111
+0.38%
$ 7.11 million $ 656,042
Jul 13, 8 PM $ 0.0111
-1.41%
$ 7.09 million $ 655,091
Jul 13, 7 PM $ 0.0112
+0.01%
$ 7.17 million $ 655,217
Jul 13, 6 PM $ 0.0112
-0.02%
$ 7.19 million $ 654,720
Jul 13, 5 PM $ 0.0112
-0.25%
$ 7.16 million $ 654,304
Jul 13, 4 PM $ 0.0112
-0.17%
$ 7.16 million $ 654,617
Jul 13, 3 PM $ 0.0112
+0.25%
$ 7.18 million $ 654,299
Jul 13, 2 PM $ 0.0112
-0.09%
$ 7.18 million $ 654,522
Jul 13, 1 PM $ 0.0112
-0.09%
$ 7.16 million $ 655,031
Jul 13, 12 PM $ 0.0112
-0.08%
$ 7.18 million $ 654,445
Jul 13, 11 AM $ 0.0112
+0.35%
$ 7.18 million $ 653,544
Jul 13, 10 AM $ 0.0112
+0.27%
$ 7.17 million $ 653,178
Jul 13, 9 AM $ 0.0112
+0.44%
$ 7.15 million $ 654,229