375ai Historical Data

EAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0268
-1.32%
$ 26.81 million $ 1.28 million
Mar 31, 11 PM $ 0.0272
-4.56%
$ 27.17 million $ 1.27 million
Mar 31, 10 PM $ 0.0285
-0.21%
$ 28.47 million $ 1.18 million
Mar 31, 9 PM $ 0.0285
-0.02%
$ 28.53 million $ 1.17 million
Mar 31, 8 PM $ 0.0285
+0.01%
$ 28.53 million $ 1.16 million
Mar 31, 7 PM $ 0.0285
+0.02%
$ 28.55 million $ 1.15 million
Mar 31, 6 PM $ 0.0285
+0.13%
$ 28.54 million $ 1.14 million
Mar 31, 5 PM $ 0.0285
+0.44%
$ 28.51 million $ 1.14 million
Mar 31, 4 PM $ 0.0284
+0.06%
$ 28.38 million $ 1.14 million
Mar 31, 3 PM $ 0.0284
-0.91%
$ 28.36 million $ 1.14 million
Mar 31, 2 PM $ 0.0286
+0.34%
$ 28.62 million $ 1.1 million
Mar 31, 1 PM $ 0.0285
-0.31%
$ 28.53 million $ 1.11 million
Mar 31, 12 PM $ 0.0286
-0.03%
$ 28.62 million $ 1.09 million
Mar 31, 11 AM $ 0.0286
-0.04%
$ 28.63 million $ 1.1 million
Mar 31, 10 AM $ 0.0286
-0.03%
$ 28.64 million $ 1.11 million
Mar 31, 9 AM $ 0.0286
+0.00%
$ 28.65 million $ 1.11 million
Mar 31, 8 AM $ 0.0286
-0.03%
$ 28.65 million $ 1.12 million
Mar 31, 7 AM $ 0.0287
-0.53%
$ 28.66 million $ 1.13 million
Mar 31, 6 AM $ 0.0288
-0.64%
$ 28.81 million $ 1.13 million
Mar 31, 5 AM $ 0.029
-1.99%
$ 28.98 million $ 1.14 million
Mar 31, 4 AM $ 0.0296
-1.71%
$ 29.57 million $ 1.11 million
Mar 31, 3 AM $ 0.0301
+0.03%
$ 30.08 million $ 1.1 million
Mar 31, 2 AM $ 0.0301
+2.66%
$ 30.07 million $ 1.07 million
Mar 31, 1 AM $ 0.0293
-0.15%
$ 29.29 million $ 1.06 million
Mar 31, 12 AM $ 0.0293
-0.02%
$ 29.33 million $ 1.07 million
Mar 30, 11 PM $ 0.0293
-0.18%
$ 29.34 million $ 1.07 million
Mar 30, 10 PM $ 0.0294
-0.17%
$ 29.39 million $ 1.08 million
Mar 30, 9 PM $ 0.0294
-0.28%
$ 29.44 million $ 1.1 million
Mar 30, 8 PM $ 0.0295
-0.10%
$ 29.52 million $ 1.1 million
Mar 30, 7 PM $ 0.0296
+0.00%
$ 29.55 million $ 1.1 million
Mar 30, 6 PM $ 0.0296
+0.45%
$ 29.55 million $ 1.1 million
Mar 30, 5 PM $ 0.0294
-0.31%
$ 29.41 million $ 1.1 million
Mar 30, 4 PM $ 0.0295
+0.26%
$ 29.5 million $ 1.09 million
Mar 30, 3 PM $ 0.0294
+0.04%
$ 29.42 million $ 1.08 million
Mar 30, 2 PM $ 0.0294
-0.12%
$ 29.41 million $ 1.09 million
Mar 30, 1 PM $ 0.0294
-0.11%
$ 29.45 million $ 1.1 million
Mar 30, 12 PM $ 0.0295
-0.04%
$ 29.48 million $ 1.1 million
Mar 30, 11 AM $ 0.0295
+0.13%
$ 29.49 million $ 1.11 million
Mar 30, 10 AM $ 0.0295
+0.12%
$ 29.45 million $ 1.11 million
Mar 30, 9 AM $ 0.0294
-1.95%
$ 29.42 million $ 1.1 million
Mar 30, 8 AM $ 0.03
+0.09%
$ 30 million $ 1.09 million
Mar 30, 7 AM $ 0.03
-0.06%
$ 29.98 million $ 1.09 million
Mar 30, 6 AM $ 0.03
-0.34%
$ 30 million $ 1.09 million
Mar 30, 5 AM $ 0.0301
-1.66%
$ 30.1 million $ 1.14 million
Mar 30, 4 AM $ 0.0306
-0.23%
$ 30.61 million $ 1.14 million
Mar 30, 3 AM $ 0.0307
+0.37%
$ 30.68 million $ 1.15 million
Mar 30, 2 AM $ 0.0306
-0.37%
$ 30.56 million $ 1.13 million
Mar 30, 1 AM $ 0.0307
+1.43%
$ 30.68 million $ 1.14 million
Mar 30, 12 AM $ 0.0302
+0.75%
$ 30.24 million $ 1.13 million
Mar 29, 11 PM $ 0.03
-2.18%
$ 30.02 million $ 1.12 million