Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00388
+1.89%
$3.88 million $2,463
Aug 30, 12 PM $0.0038
-0.02%
$3.8 million $2,531
Aug 30, 11 AM $0.0038
+0.03%
$3.8 million $2,649
Aug 30, 10 AM $0.00381
+0.07%
$3.81 million $2,842
Aug 30, 9 AM $0.0038
+0.00%
$3.8 million $3,007
Aug 30, 8 AM $0.00381
-0.04%
$3.81 million $2,993
Aug 30, 7 AM $0.00381
+0.17%
$3.81 million $3,150
Aug 30, 6 AM $0.00381
-1.04%
$3.81 million $3,187
Aug 30, 5 AM $0.00385
+0.12%
$3.85 million $3,200
Aug 30, 4 AM $0.00385
-1.53%
$3.85 million $3,334
Aug 30, 3 AM $0.00391
+0.00%
$3.91 million $3,347
Aug 30, 2 AM $0.00384
+0.18%
$3.84 million $3,420
Aug 30, 1 AM $0.00391
+0.00%
$3.91 million $4,898
Aug 30, 12 AM $0.00382
+0.00%
$3.82 million $4,936
Aug 29, 11 PM $0.00382
-0.26%
$3.82 million $4,935
Aug 29, 9 PM $0.00385
-3.36%
$3.85 million $4,949
Aug 29, 8 PM $0.00396
+1.42%
$3.96 million $3,319
Aug 29, 7 PM $0.0039
+0.04%
$3.9 million $3,543
Aug 29, 6 PM $0.00387
+0.00%
$3.87 million $3,540
Aug 29, 5 PM $0.0039
-0.27%
$3.9 million $3,540
Aug 29, 4 PM $0.00386
-0.85%
$3.86 million $3,483
Aug 29, 3 PM $0.00389
-0.09%
$3.89 million $3,726
Aug 29, 2 PM $0.00387
-1.03%
$3.87 million $3,516
Aug 29, 1 PM $0.00386
-2.28%
$3.86 million $3,699
Aug 29, 12 PM $0.00395
+0.00%
$3.95 million $3,600
Aug 29, 11 AM $0.00395
-0.15%
$3.95 million $3,623
Aug 29, 10 AM $0.00395
+0.23%
$3.95 million $3,239
Aug 29, 9 AM $0.00397
+0.50%
$3.97 million $4,975
Aug 29, 8 AM $0.00395
-0.20%
$3.95 million $5,410
Aug 29, 7 AM $0.00395
+0.45%
$3.95 million $5,233
Aug 29, 6 AM $0.00387
+0.00%
$3.87 million $7,008
Aug 29, 5 AM $0.00394
+0.03%
$3.94 million $7,008
Aug 29, 4 AM $0.00394
+1.75%
$3.94 million $6,849
Aug 29, 3 AM $0.00388
+0.11%
$3.88 million $6,751
Aug 29, 2 AM $0.00387
+0.00%
$3.87 million $8,198
Aug 29, 1 AM $0.00382
-1.79%
$3.82 million $8,115
Aug 29, 12 AM $0.00389
-0.03%
$3.89 million $7,161
Aug 28, 10 PM $0.00392
+0.03%
$3.92 million $7,177
Aug 28, 9 PM $0.00392
-0.31%
$3.92 million $7,910
Aug 28, 8 PM $0.00393
-0.28%
$3.93 million $6,589
Aug 28, 7 PM $0.00393
-0.01%
$3.93 million $7,623
Aug 28, 6 PM $0.00392
+0.71%
$3.92 million $7,877
Aug 28, 4 PM $0.00393
-0.72%
$3.93 million $8,085
Aug 28, 3 PM $0.00394
-0.55%
$3.94 million $8,205
Aug 28, 2 PM $0.00398
-0.54%
$3.98 million $8,082
Aug 28, 1 PM $0.004
+0.11%
$4 million $7,948
Aug 28, 12 PM $0.00399
-0.16%
$3.99 million $4,885
Aug 28, 11 AM $0.004
+0.00%
$4 million $7,954
Aug 28, 10 AM $0.004
-0.10%
$4 million $7,953
Aug 28, 9 AM $0.00401
-2.36%
$4.01 million $7,953