375ai Historical Data

EAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.03
-2.18%
$ 30.02 million $ 1.12 million
Mar 29, 10 PM $ 0.0307
+2.23%
$ 30.69 million $ 1.12 million
Mar 29, 9 PM $ 0.03
+0.19%
$ 30.02 million $ 1.09 million
Mar 29, 8 PM $ 0.03
+0.00%
$ 29.96 million $ 1.1 million
Mar 29, 7 PM $ 0.03
-0.05%
$ 29.96 million $ 1.11 million
Mar 29, 6 PM $ 0.03
-0.10%
$ 29.96 million $ 1.12 million
Mar 29, 5 PM $ 0.03
+0.09%
$ 29.99 million $ 1.12 million
Mar 29, 4 PM $ 0.03
+0.09%
$ 29.96 million $ 1.13 million
Mar 29, 3 PM $ 0.0299
-1.63%
$ 29.93 million $ 1.13 million
Mar 29, 2 PM $ 0.0304
-1.43%
$ 30.43 million $ 1.12 million
Mar 29, 1 PM $ 0.0309
+1.37%
$ 30.87 million $ 1.12 million
Mar 29, 12 PM $ 0.0304
+1.14%
$ 30.45 million $ 1.13 million
Mar 29, 11 AM $ 0.0301
+0.38%
$ 30.1 million $ 1.13 million
Mar 29, 10 AM $ 0.03
-0.13%
$ 29.99 million $ 1.13 million
Mar 29, 9 AM $ 0.03
+0.02%
$ 30.03 million $ 1.14 million
Mar 29, 8 AM $ 0.03
+0.22%
$ 30.02 million $ 1.14 million
Mar 29, 7 AM $ 0.03
-0.39%
$ 29.96 million $ 1.13 million
Mar 29, 6 AM $ 0.0301
+2.95%
$ 30.07 million $ 1.13 million
Mar 29, 5 AM $ 0.0292
+0.03%
$ 29.23 million $ 1.07 million
Mar 29, 4 AM $ 0.0292
-0.02%
$ 29.22 million $ 1.07 million
Mar 29, 3 AM $ 0.0292
+0.16%
$ 29.22 million $ 1.08 million
Mar 29, 2 AM $ 0.0292
-2.74%
$ 29.17 million $ 1.12 million
Mar 29, 1 AM $ 0.03
-0.02%
$ 29.99 million $ 1.11 million
Mar 29, 12 AM $ 0.03
+0.10%
$ 30.02 million $ 1.12 million
Mar 28, 11 PM $ 0.03
-0.01%
$ 29.99 million $ 1.14 million
Mar 28, 10 PM $ 0.03
-0.33%
$ 30 million $ 1.14 million
Mar 28, 9 PM $ 0.0301
-1.12%
$ 30.11 million $ 1.14 million
Mar 28, 8 PM $ 0.0304
+0.70%
$ 30.44 million $ 1.13 million
Mar 28, 7 PM $ 0.0302
-0.01%
$ 30.21 million $ 1.11 million
Mar 28, 6 PM $ 0.0302
-0.47%
$ 30.2 million $ 1.1 million
Mar 28, 5 PM $ 0.0303
-1.78%
$ 30.34 million $ 1.09 million
Mar 28, 4 PM $ 0.0309
-0.16%
$ 30.89 million $ 1.06 million
Mar 28, 3 PM $ 0.031
-0.07%
$ 30.96 million $ 1.05 million
Mar 28, 2 PM $ 0.031
-0.02%
$ 30.97 million $ 1.04 million
Mar 28, 1 PM $ 0.031
+0.01%
$ 30.99 million $ 1.04 million
Mar 28, 12 PM $ 0.031
+1.40%
$ 30.98 million $ 1.02 million
Mar 28, 11 AM $ 0.0306
+1.55%
$ 30.56 million $ 1.01 million
Mar 28, 10 AM $ 0.0301
+0.30%
$ 30.09 million $ 1.03 million
Mar 28, 9 AM $ 0.03
+0.30%
$ 30 million $ 1.01 million
Mar 28, 8 AM $ 0.0299
+0.40%
$ 29.91 million $ 1 million
Mar 28, 7 AM $ 0.0298
+0.00%
$ 29.79 million $ 984,146
Mar 28, 6 AM $ 0.0298
+0.06%
$ 29.79 million $ 977,525
Mar 28, 5 AM $ 0.0298
+0.01%
$ 29.78 million $ 968,453
Mar 28, 4 AM $ 0.0298
-0.07%
$ 29.78 million $ 970,950
Mar 28, 3 AM $ 0.0298
+3.78%
$ 29.8 million $ 957,528
Mar 28, 2 AM $ 0.0287
+1.22%
$ 28.72 million $ 907,753
Mar 28, 1 AM $ 0.0284
-4.91%
$ 28.37 million $ 893,536
Mar 28, 12 AM $ 0.0298
-0.27%
$ 29.84 million $ 868,564
Mar 27, 11 PM $ 0.0299
-0.08%
$ 29.92 million $ 845,532
Mar 27, 10 PM $ 0.0299
+0.00%
$ 29.94 million $ 828,426