375ai Historical Data

EAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0112
+0.44%
$ 7.15 million $ 654,229
Jul 13, 8 AM $ 0.0111
+0.45%
$ 7.11 million $ 654,702
Jul 13, 7 AM $ 0.0111
-1.17%
$ 7.09 million $ 655,053
Jul 13, 6 AM $ 0.0112
-0.16%
$ 7.17 million $ 651,768
Jul 13, 5 AM $ 0.0112
-0.10%
$ 7.18 million $ 652,356
Jul 13, 4 AM $ 0.0112
+0.08%
$ 7.19 million $ 651,917
Jul 13, 3 AM $ 0.0112
-0.31%
$ 7.18 million $ 651,105
Jul 13, 2 AM $ 0.0113
-0.45%
$ 7.21 million $ 650,526
Jul 13, 1 AM $ 0.0113
-0.71%
$ 7.24 million $ 649,293
Jul 13, 12 AM $ 0.0114
+0.26%
$ 7.29 million $ 650,385
Jul 12, 11 PM $ 0.0114
+0.08%
$ 7.27 million $ 649,850
Jul 12, 10 PM $ 0.0113
-0.66%
$ 7.25 million $ 649,603
Jul 12, 9 PM $ 0.0114
+0.00%
$ 7.3 million $ 650,307
Jul 12, 8 PM $ 0.0114
-0.18%
$ 7.3 million $ 651,608
Jul 12, 7 PM $ 0.0114
-0.32%
$ 7.28 million $ 652,421
Jul 12, 6 PM $ 0.0114
+0.01%
$ 7.3 million $ 652,464
Jul 12, 5 PM $ 0.0114
-0.01%
$ 7.3 million $ 652,368
Jul 12, 4 PM $ 0.0114
+0.16%
$ 7.3 million $ 652,143
Jul 12, 3 PM $ 0.0114
+0.02%
$ 7.3 million $ 652,675
Jul 12, 2 PM $ 0.0114
+0.00%
$ 7.3 million $ 652,662
Jul 12, 1 PM $ 0.0114
-0.01%
$ 7.31 million $ 652,632
Jul 12, 12 PM $ 0.0114
+0.08%
$ 7.29 million $ 652,372
Jul 12, 11 AM $ 0.0114
+0.92%
$ 7.31 million $ 652,768
Jul 12, 10 AM $ 0.0113
+0.34%
$ 7.25 million $ 652,018
Jul 12, 9 AM $ 0.0113
-0.16%
$ 7.23 million $ 651,454
Jul 12, 8 AM $ 0.0113
-0.33%
$ 7.22 million $ 651,173
Jul 12, 7 AM $ 0.0113
+0.00%
$ 7.24 million $ 650,473
Jul 12, 6 AM $ 0.0113
+0.27%
$ 7.25 million $ 654,668
Jul 12, 5 AM $ 0.0113
+0.06%
$ 7.23 million $ 655,749
Jul 12, 4 AM $ 0.0113
-0.57%
$ 7.22 million $ 655,422
Jul 12, 3 AM $ 0.0113
+0.07%
$ 7.25 million $ 655,967
Jul 12, 2 AM $ 0.0113
-0.17%
$ 7.25 million $ 656,217
Jul 12, 1 AM $ 0.0113
-0.33%
$ 7.24 million $ 657,091
Jul 12, 12 AM $ 0.0114
-0.60%
$ 7.26 million $ 657,346
Jul 11, 11 PM $ 0.0114
+0.23%
$ 7.31 million $ 657,635
Jul 11, 10 PM $ 0.0114
-0.01%
$ 7.31 million $ 658,013
Jul 11, 9 PM $ 0.0114
+0.35%
$ 7.31 million $ 657,901
Jul 11, 8 PM $ 0.0114
+0.36%
$ 7.29 million $ 657,095
Jul 11, 7 PM $ 0.0114
+0.89%
$ 7.26 million $ 656,832
Jul 11, 6 PM $ 0.0112
+0.25%
$ 7.19 million $ 656,625
Jul 11, 5 PM $ 0.0112
-0.16%
$ 7.18 million $ 656,404
Jul 11, 4 PM $ 0.0113
+0.16%
$ 7.2 million $ 656,353
Jul 11, 3 PM $ 0.0112
+0.63%
$ 7.18 million $ 655,687
Jul 11, 2 PM $ 0.0112
-0.28%
$ 7.13 million $ 655,147
Jul 11, 1 PM $ 0.0112
+0.27%
$ 7.15 million $ 655,055
Jul 11, 12 PM $ 0.0112
-0.08%
$ 7.13 million $ 656,522
Jul 11, 11 AM $ 0.0112
+0.10%
$ 7.14 million $ 657,419
Jul 11, 10 AM $ 0.0112
+0.16%
$ 7.16 million $ 657,350
Jul 11, 9 AM $ 0.0112
+0.00%
$ 7.16 million $ 657,887
Jul 11, 8 AM $ 0.0112
-0.02%
$ 7.16 million $ 657,250