375ai Historical Data

EAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0112
-0.02%
$ 7.16 million $ 657,250
Jul 11, 7 AM $ 0.0112
+1.18%
$ 7.14 million $ 657,623
Jul 11, 6 AM $ 0.011
+0.11%
$ 7.06 million $ 656,458
Jul 11, 5 AM $ 0.011
+0.01%
$ 7.05 million $ 655,829
Jul 11, 4 AM $ 0.011
+0.17%
$ 7.05 million $ 655,719
Jul 11, 3 AM $ 0.011
-0.52%
$ 7.02 million $ 656,099
Jul 11, 2 AM $ 0.011
+0.63%
$ 7.06 million $ 656,503
Jul 11, 1 AM $ 0.011
+0.27%
$ 7.04 million $ 656,354
Jul 11, 12 AM $ 0.011
-0.09%
$ 7.01 million $ 655,554
Jul 10, 11 PM $ 0.011
+0.39%
$ 7.02 million $ 656,229
Jul 10, 10 PM $ 0.0109
-0.03%
$ 6.99 million $ 656,446
Jul 10, 9 PM $ 0.0109
+0.00%
$ 6.99 million $ 655,246
Jul 10, 8 PM $ 0.0109
-1.16%
$ 6.99 million $ 655,630
Jul 10, 7 PM $ 0.0111
-0.38%
$ 7.09 million $ 654,574
Jul 10, 6 PM $ 0.0111
-0.25%
$ 7.11 million $ 653,645
Jul 10, 5 PM $ 0.0111
+0.31%
$ 7.13 million $ 653,678
Jul 10, 4 PM $ 0.0111
-0.08%
$ 7.08 million $ 652,763
Jul 10, 3 PM $ 0.0111
-0.01%
$ 7.08 million $ 652,592
Jul 10, 2 PM $ 0.0111
+0.13%
$ 7.1 million $ 653,624
Jul 10, 1 PM $ 0.0111
-0.19%
$ 7.09 million $ 653,165
Jul 10, 12 PM $ 0.0111
-0.17%
$ 7.1 million $ 653,142
Jul 10, 11 AM $ 0.0111
-0.01%
$ 7.13 million $ 652,983
Jul 10, 10 AM $ 0.0111
+0.16%
$ 7.13 million $ 652,832
Jul 10, 9 AM $ 0.0111
-0.26%
$ 7.12 million $ 652,804
Jul 10, 8 AM $ 0.0111
-0.08%
$ 7.12 million $ 653,145
Jul 10, 7 AM $ 0.0111
-0.17%
$ 7.13 million $ 653,140
Jul 10, 6 AM $ 0.0112
+0.26%
$ 7.14 million $ 653,517
Jul 10, 5 AM $ 0.0111
-0.08%
$ 7.12 million $ 652,054
Jul 10, 4 AM $ 0.0112
+0.27%
$ 7.13 million $ 652,179
Jul 10, 3 AM $ 0.0111
-1.49%
$ 7.11 million $ 652,148
Jul 10, 2 AM $ 0.0113
-0.07%
$ 7.23 million $ 651,586
Jul 10, 1 AM $ 0.0113
+0.09%
$ 7.24 million $ 651,906
Jul 10, 12 AM $ 0.0113
-0.18%
$ 7.23 million $ 651,701
Jul 9, 11 PM $ 0.0113
-0.09%
$ 7.24 million $ 650,859
Jul 9, 10 PM $ 0.0113
-0.01%
$ 7.24 million $ 650,643
Jul 9, 9 PM $ 0.0113
-0.16%
$ 7.23 million $ 651,089
Jul 9, 8 PM $ 0.0113
-0.18%
$ 7.23 million $ 650,936
Jul 9, 7 PM $ 0.0113
+0.17%
$ 7.24 million $ 651,186
Jul 9, 6 PM $ 0.0113
-0.25%
$ 7.23 million $ 650,786
Jul 9, 5 PM $ 0.0113
+0.15%
$ 7.24 million $ 651,284
Jul 9, 4 PM $ 0.0113
-1.92%
$ 7.24 million $ 652,233
Jul 9, 3 PM $ 0.0115
+0.09%
$ 7.38 million $ 652,768
Jul 9, 2 PM $ 0.0115
-0.32%
$ 7.36 million $ 653,035
Jul 9, 1 PM $ 0.0116
+0.30%
$ 7.39 million $ 653,546
Jul 9, 12 PM $ 0.0115
-0.12%
$ 7.38 million $ 652,781
Jul 9, 11 AM $ 0.0115
-0.01%
$ 7.37 million $ 652,527
Jul 9, 10 AM $ 0.0116
+0.00%
$ 7.39 million $ 652,062
Jul 9, 9 AM $ 0.0115
+0.06%
$ 7.39 million $ 652,326
Jul 9, 8 AM $ 0.0115
-0.30%
$ 7.36 million $ 652,135
Jul 9, 7 AM $ 0.0115
-0.10%
$ 7.39 million $ 651,537