375ai Historical Data

EAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0317
-0.09%
$ 31.69 million $ 777,503
Mar 25, 8 PM $ 0.0317
-0.15%
$ 31.71 million $ 785,944
Mar 25, 7 PM $ 0.0318
-0.05%
$ 31.76 million $ 788,278
Mar 25, 6 PM $ 0.0318
+0.00%
$ 31.78 million $ 796,020
Mar 25, 5 PM $ 0.0318
+0.04%
$ 31.78 million $ 796,209
Mar 25, 4 PM $ 0.0318
-0.03%
$ 31.76 million $ 799,461
Mar 25, 3 PM $ 0.0318
-0.04%
$ 31.77 million $ 801,187
Mar 25, 2 PM $ 0.0318
-0.03%
$ 31.79 million $ 801,685
Mar 25, 1 PM $ 0.0318
-0.07%
$ 31.8 million $ 801,897
Mar 25, 12 PM $ 0.0318
+0.23%
$ 31.82 million $ 804,711
Mar 25, 11 AM $ 0.0317
+0.10%
$ 31.74 million $ 803,445
Mar 25, 10 AM $ 0.0317
-0.12%
$ 31.71 million $ 802,814
Mar 25, 9 AM $ 0.0317
+0.11%
$ 31.75 million $ 803,895
Mar 25, 8 AM $ 0.0317
+0.00%
$ 31.71 million $ 804,553
Mar 25, 7 AM $ 0.0317
+0.10%
$ 31.71 million $ 807,163
Mar 25, 6 AM $ 0.0317
-0.01%
$ 31.68 million $ 804,506
Mar 25, 5 AM $ 0.0317
+0.61%
$ 31.69 million $ 793,690
Mar 25, 4 AM $ 0.0315
+1.08%
$ 31.49 million $ 788,656
Mar 25, 3 AM $ 0.0312
-0.05%
$ 31.16 million $ 769,150
Mar 25, 2 AM $ 0.0312
-0.33%
$ 31.17 million $ 768,348
Mar 25, 1 AM $ 0.0313
+0.08%
$ 31.27 million $ 756,229
Mar 25, 12 AM $ 0.0312
-0.10%
$ 31.25 million $ 750,622
Mar 24, 11 PM $ 0.0313
+0.05%
$ 31.28 million $ 750,797
Mar 24, 10 PM $ 0.0313
+0.53%
$ 31.26 million $ 751,957
Mar 24, 9 PM $ 0.0311
+1.08%
$ 31.1 million $ 747,487
Mar 24, 8 PM $ 0.0308
+0.07%
$ 30.77 million $ 740,443
Mar 24, 7 PM $ 0.0307
+0.04%
$ 30.74 million $ 738,719
Mar 24, 6 PM $ 0.0307
-0.02%
$ 30.73 million $ 737,340
Mar 24, 5 PM $ 0.0307
+0.07%
$ 30.74 million $ 744,084
Mar 24, 4 PM $ 0.0307
+0.06%
$ 30.72 million $ 742,777
Mar 24, 3 PM $ 0.0307
-0.03%
$ 30.7 million $ 740,735
Mar 24, 2 PM $ 0.0307
-0.07%
$ 30.71 million $ 740,048
Mar 24, 1 PM $ 0.0307
+0.31%
$ 30.73 million $ 741,000
Mar 24, 12 PM $ 0.0306
+0.05%
$ 30.64 million $ 733,559
Mar 24, 11 AM $ 0.0306
+0.04%
$ 30.62 million $ 733,834
Mar 24, 10 AM $ 0.0306
-0.11%
$ 30.61 million $ 736,188
Mar 24, 9 AM $ 0.0306
+0.07%
$ 30.64 million $ 736,589
Mar 24, 8 AM $ 0.0306
+0.35%
$ 30.62 million $ 735,637
Mar 24, 7 AM $ 0.0305
-0.10%
$ 30.51 million $ 734,973
Mar 24, 6 AM $ 0.0305
-0.07%
$ 30.55 million $ 734,569
Mar 24, 5 AM $ 0.0306
-0.02%
$ 30.57 million $ 735,625
Mar 24, 4 AM $ 0.0306
+0.00%
$ 30.58 million $ 737,830
Mar 24, 3 AM $ 0.0306
+0.04%
$ 30.58 million $ 738,862
Mar 24, 2 AM $ 0.0306
+0.00%
$ 30.56 million $ 739,854
Mar 24, 1 AM $ 0.0306
+0.00%
$ 30.56 million $ 750,494
Mar 24, 12 AM $ 0.0306
+0.01%
$ 30.56 million $ 757,231
Mar 23, 11 PM $ 0.0306
-0.17%
$ 30.56 million $ 757,488
Mar 23, 10 PM $ 0.0306
-0.25%
$ 30.61 million $ 756,146
Mar 23, 9 PM $ 0.0307
-0.18%
$ 30.69 million $ 753,712
Mar 23, 8 PM $ 0.0307
-0.32%
$ 30.75 million $ 751,889