375ai Historical Data

EAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0115
-0.10%
$ 7.39 million $ 651,537
Jul 9, 6 AM $ 0.0115
-0.02%
$ 7.38 million $ 651,440
Jul 9, 5 AM $ 0.0115
+0.09%
$ 7.38 million $ 651,996
Jul 9, 4 AM $ 0.0115
+0.25%
$ 7.38 million $ 652,071
Jul 9, 3 AM $ 0.0115
-0.18%
$ 7.38 million $ 652,682
Jul 9, 2 AM $ 0.0116
-0.49%
$ 7.39 million $ 653,178
Jul 9, 1 AM $ 0.0116
+0.24%
$ 7.44 million $ 652,709
Jul 9, 12 AM $ 0.0116
-0.25%
$ 7.43 million $ 653,120
Jul 8, 11 PM $ 0.0116
+0.26%
$ 7.44 million $ 652,858
Jul 8, 10 PM $ 0.0116
-0.18%
$ 7.42 million $ 652,653
Jul 8, 9 PM $ 0.0116
+0.17%
$ 7.43 million $ 652,164
Jul 8, 8 PM $ 0.0116
-0.26%
$ 7.42 million $ 651,491
Jul 8, 7 PM $ 0.0116
+0.01%
$ 7.43 million $ 650,237
Jul 8, 6 PM $ 0.0116
+0.24%
$ 7.43 million $ 652,284
Jul 8, 5 PM $ 0.0116
-0.17%
$ 7.41 million $ 651,550
Jul 8, 4 PM $ 0.0116
+0.43%
$ 7.41 million $ 651,461
Jul 8, 3 PM $ 0.0115
+0.88%
$ 7.38 million $ 650,314
Jul 8, 2 PM $ 0.0114
-0.83%
$ 7.3 million $ 650,196
Jul 8, 1 PM $ 0.0115
-0.08%
$ 7.35 million $ 649,041
Jul 8, 12 PM $ 0.0115
+0.16%
$ 7.35 million $ 648,979
Jul 8, 11 AM $ 0.0115
+0.25%
$ 7.35 million $ 647,845
Jul 8, 10 AM $ 0.0115
+0.18%
$ 7.35 million $ 648,904
Jul 8, 9 AM $ 0.0115
-0.16%
$ 7.35 million $ 649,357
Jul 8, 8 AM $ 0.0115
-0.43%
$ 7.33 million $ 649,845
Jul 8, 7 AM $ 0.0115
-0.19%
$ 7.34 million $ 649,901
Jul 8, 6 AM $ 0.0115
-0.15%
$ 7.34 million $ 649,875
Jul 8, 5 AM $ 0.0115
+0.25%
$ 7.36 million $ 651,033
Jul 8, 4 AM $ 0.0115
-0.26%
$ 7.34 million $ 650,677
Jul 8, 3 AM $ 0.0115
+0.01%
$ 7.34 million $ 650,098
Jul 8, 2 AM $ 0.0115
+0.02%
$ 7.34 million $ 650,433
Jul 8, 1 AM $ 0.0115
-0.12%
$ 7.34 million $ 649,505
Jul 8, 12 AM $ 0.0115
+0.03%
$ 7.34 million $ 649,951
Jul 7, 11 PM $ 0.0115
-0.09%
$ 7.34 million $ 650,797
Jul 7, 10 PM $ 0.0115
-0.10%
$ 7.35 million $ 651,060
Jul 7, 9 PM $ 0.0115
+0.26%
$ 7.36 million $ 651,689
Jul 7, 8 PM $ 0.0115
-0.14%
$ 7.34 million $ 651,643
Jul 7, 7 PM $ 0.0115
-0.01%
$ 7.34 million $ 651,947
Jul 7, 6 PM $ 0.0115
+0.09%
$ 7.34 million $ 652,153
Jul 7, 5 PM $ 0.0115
+0.07%
$ 7.35 million $ 651,723
Jul 7, 4 PM $ 0.0115
+0.00%
$ 7.34 million $ 652,053
Jul 7, 3 PM $ 0.0115
-0.17%
$ 7.34 million $ 652,081
Jul 7, 2 PM $ 0.0115
-0.23%
$ 7.34 million $ 651,815
Jul 7, 1 PM $ 0.0115
+0.12%
$ 7.35 million $ 652,887
Jul 7, 12 PM $ 0.0115
+0.26%
$ 7.36 million $ 653,033
Jul 7, 11 AM $ 0.0115
-0.10%
$ 7.34 million $ 653,336
Jul 7, 10 AM $ 0.0115
-0.75%
$ 7.34 million $ 654,102
Jul 7, 9 AM $ 0.0116
-0.17%
$ 7.41 million $ 654,256
Jul 7, 8 AM $ 0.0116
+0.17%
$ 7.42 million $ 654,773
Jul 7, 7 AM $ 0.0116
+0.08%
$ 7.4 million $ 656,948
Jul 7, 6 AM $ 0.0116
+0.16%
$ 7.41 million $ 655,632