375ai Historical Data

EAT Page 18
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,334
5:23 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,069
5:22 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,036
5:21 PM $ 0.0215
-0.01%
$ 13.73 million $ 761,044
5:20 PM $ 0.0215
+0.02%
$ 13.73 million $ 761,026
5:19 PM $ 0.0215
-0.01%
$ 13.73 million $ 761,040
5:18 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,072
5:17 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,081
5:16 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,055
5:15 PM $ 0.0215
-0.01%
$ 13.73 million $ 761,003
5:14 PM $ 0.0215
+0.03%
$ 13.73 million $ 760,936
5:13 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,004
5:12 PM $ 0.0215
+0.00%
$ 13.73 million $ 760,972
5:11 PM $ 0.0215
+0.00%
$ 13.73 million $ 760,972
5:10 PM $ 0.0215
+0.01%
$ 13.73 million $ 760,850
5:09 PM $ 0.0215
-0.04%
$ 13.72 million $ 760,914
5:08 PM $ 0.0215
-0.01%
$ 13.72 million $ 760,876
5:07 PM $ 0.0215
+0.00%
$ 13.72 million $ 760,863
5:06 PM $ 0.0215
+0.00%
$ 13.72 million $ 760,866
5:05 PM $ 0.0215
-0.02%
$ 13.72 million $ 760,874
5:04 PM $ 0.0215
-0.01%
$ 13.73 million $ 760,714
5:03 PM $ 0.0215
+0.00%
$ 13.73 million $ 760,878
5:02 PM $ 0.0215
-0.02%
$ 13.73 million $ 760,857
5:01 PM $ 0.0215
-0.01%
$ 13.73 million $ 760,218
5:00 PM $ 0.0215
+0.00%
$ 13.73 million $ 759,567
4:59 PM $ 0.0215
-0.03%
$ 13.74 million $ 759,763
4:58 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,347
4:57 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,306
4:56 PM $ 0.0215
-0.02%
$ 13.74 million $ 759,231
4:55 PM $ 0.0215
+0.01%
$ 13.74 million $ 759,231
4:54 PM $ 0.0215
-0.01%
$ 13.74 million $ 759,440
4:53 PM $ 0.0215
-0.02%
$ 13.74 million $ 759,494
4:52 PM $ 0.0215
+0.01%
$ 13.74 million $ 759,496
4:51 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,521
4:50 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,531
4:49 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,594
4:48 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,556
4:47 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,526
4:46 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,473
4:45 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,438
4:44 PM $ 0.0215
+0.04%
$ 13.75 million $ 759,519
4:43 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,463
4:42 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,386
4:41 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,386
4:40 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,341
4:39 PM $ 0.0215
-0.05%
$ 13.74 million $ 759,523
4:38 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,539
4:37 PM $ 0.0215
+0.01%
$ 13.74 million $ 759,517
4:36 PM $ 0.0215
-0.02%
$ 13.74 million $ 759,556
4:35 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,570