375ai Historical Data

EAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0307
-0.32%
$ 30.75 million $ 751,889
Mar 23, 7 PM $ 0.0308
-0.57%
$ 30.85 million $ 751,255
Mar 23, 6 PM $ 0.031
-0.19%
$ 31.02 million $ 745,879
Mar 23, 5 PM $ 0.0311
-0.01%
$ 31.08 million $ 739,404
Mar 23, 4 PM $ 0.0311
+0.15%
$ 31.08 million $ 738,200
Mar 23, 3 PM $ 0.031
-0.03%
$ 31.04 million $ 739,400
Mar 23, 2 PM $ 0.031
+0.07%
$ 31.05 million $ 739,465
Mar 23, 1 PM $ 0.031
+0.01%
$ 31.02 million $ 740,469
Mar 23, 12 PM $ 0.031
-0.05%
$ 31.02 million $ 741,318
Mar 23, 11 AM $ 0.031
+0.21%
$ 31.04 million $ 742,170
Mar 23, 10 AM $ 0.031
+0.00%
$ 30.97 million $ 739,099
Mar 23, 9 AM $ 0.031
+0.29%
$ 30.97 million $ 738,958
Mar 23, 8 AM $ 0.0309
+0.16%
$ 30.88 million $ 739,605
Mar 23, 7 AM $ 0.0308
-0.04%
$ 30.83 million $ 741,297
Mar 23, 6 AM $ 0.0308
-0.04%
$ 30.85 million $ 740,976
Mar 23, 5 AM $ 0.0309
-0.13%
$ 30.86 million $ 742,215
Mar 23, 4 AM $ 0.0309
-0.29%
$ 30.9 million $ 742,805
Mar 23, 3 AM $ 0.031
+0.00%
$ 30.98 million $ 740,224
Mar 23, 2 AM $ 0.031
+0.11%
$ 30.98 million $ 739,216
Mar 23, 1 AM $ 0.031
-0.05%
$ 30.95 million $ 728,310
Mar 23, 12 AM $ 0.031
-0.03%
$ 30.97 million $ 720,927
Mar 22, 11 PM $ 0.031
-0.02%
$ 30.98 million $ 720,496
Mar 22, 10 PM $ 0.031
+0.11%
$ 30.98 million $ 720,280
Mar 22, 9 PM $ 0.0309
-0.18%
$ 30.95 million $ 722,063
Mar 22, 8 PM $ 0.031
-0.02%
$ 31 million $ 722,181
Mar 22, 7 PM $ 0.031
-0.03%
$ 31.01 million $ 722,023
Mar 22, 6 PM $ 0.031
+0.08%
$ 31.02 million $ 721,527
Mar 22, 5 PM $ 0.031
+0.00%
$ 31 million $ 720,990
Mar 22, 4 PM $ 0.031
-0.06%
$ 31 million $ 720,941
Mar 22, 3 PM $ 0.031
+0.03%
$ 31.02 million $ 720,130
Mar 22, 2 PM $ 0.031
+0.03%
$ 31.01 million $ 719,840
Mar 22, 1 PM $ 0.031
-0.36%
$ 31 million $ 720,461
Mar 22, 12 PM $ 0.0311
-0.03%
$ 31.11 million $ 719,500
Mar 22, 11 AM $ 0.0311
+0.01%
$ 31.12 million $ 718,008
Mar 22, 10 AM $ 0.0311
+0.03%
$ 31.12 million $ 719,285
Mar 22, 9 AM $ 0.0311
-0.11%
$ 31.11 million $ 721,965
Mar 22, 8 AM $ 0.0311
-0.18%
$ 31.15 million $ 726,206
Mar 22, 7 AM $ 0.0312
-0.03%
$ 31.2 million $ 727,642
Mar 22, 6 AM $ 0.0312
-0.02%
$ 31.21 million $ 731,148
Mar 22, 5 AM $ 0.0312
-0.37%
$ 31.22 million $ 738,438
Mar 22, 4 AM $ 0.0313
-0.10%
$ 31.33 million $ 738,250
Mar 22, 3 AM $ 0.0314
+0.06%
$ 31.36 million $ 742,504
Mar 22, 2 AM $ 0.0313
+0.04%
$ 31.35 million $ 750,147
Mar 22, 1 AM $ 0.0313
-0.06%
$ 31.33 million $ 751,315
Mar 22, 12 AM $ 0.0314
-0.17%
$ 31.35 million $ 753,636
Mar 21, 11 PM $ 0.0314
-0.11%
$ 31.41 million $ 755,673
Mar 21, 10 PM $ 0.0314
+0.11%
$ 31.44 million $ 755,065
Mar 21, 9 PM $ 0.0314
-0.01%
$ 31.4 million $ 754,308
Mar 21, 8 PM $ 0.0314
-0.11%
$ 31.41 million $ 753,555
Mar 21, 7 PM $ 0.0314
+0.00%
$ 31.44 million $ 751,565