375ai Historical Data

EAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0116
+0.16%
$ 7.41 million $ 655,632
Jul 7, 5 AM $ 0.0116
-0.08%
$ 7.4 million $ 655,691
Jul 7, 4 AM $ 0.0116
+0.08%
$ 7.42 million $ 655,622
Jul 7, 3 AM $ 0.0116
-0.18%
$ 7.4 million $ 656,641
Jul 7, 2 AM $ 0.0116
-0.07%
$ 7.41 million $ 656,550
Jul 7, 1 AM $ 0.0116
+0.08%
$ 7.42 million $ 656,539
Jul 7, 12 AM $ 0.0116
+0.50%
$ 7.42 million $ 655,909
Jul 6, 11 PM $ 0.0115
+0.15%
$ 7.38 million $ 655,433
Jul 6, 10 PM $ 0.0115
+0.76%
$ 7.36 million $ 656,243
Jul 6, 9 PM $ 0.0114
+0.18%
$ 7.3 million $ 656,335
Jul 6, 8 PM $ 0.0114
+0.00%
$ 7.3 million $ 655,396
Jul 6, 7 PM $ 0.0114
+0.01%
$ 7.3 million $ 655,247
Jul 6, 6 PM $ 0.0114
+0.08%
$ 7.3 million $ 657,840
Jul 6, 5 PM $ 0.0114
-0.01%
$ 7.3 million $ 657,508
Jul 6, 4 PM $ 0.0114
+0.17%
$ 7.31 million $ 657,692
Jul 6, 3 PM $ 0.0114
-0.24%
$ 7.3 million $ 657,619
Jul 6, 2 PM $ 0.0114
+0.17%
$ 7.31 million $ 656,904
Jul 6, 1 PM $ 0.0114
+0.08%
$ 7.3 million $ 657,874
Jul 6, 12 PM $ 0.0114
-0.08%
$ 7.29 million $ 655,929
Jul 6, 11 AM $ 0.0114
-0.17%
$ 7.29 million $ 656,284
Jul 6, 10 AM $ 0.0114
-0.06%
$ 7.3 million $ 654,554
Jul 6, 9 AM $ 0.0114
-2.56%
$ 7.31 million $ 653,560
Jul 6, 8 AM $ 0.0118
+0.09%
$ 7.52 million $ 652,477
Jul 6, 7 AM $ 0.0118
+0.26%
$ 7.52 million $ 653,136
Jul 6, 6 AM $ 0.0117
-0.28%
$ 7.5 million $ 653,976
Jul 6, 5 AM $ 0.0117
-0.01%
$ 7.5 million $ 653,633
Jul 6, 4 AM $ 0.0118
+0.08%
$ 7.52 million $ 653,155
Jul 6, 3 AM $ 0.0118
+0.15%
$ 7.52 million $ 652,678
Jul 6, 2 AM $ 0.0117
-0.25%
$ 7.51 million $ 653,385
Jul 6, 1 AM $ 0.0118
+0.26%
$ 7.53 million $ 654,109
Jul 6, 12 AM $ 0.0117
+0.00%
$ 7.5 million $ 654,107
Jul 5, 11 PM $ 0.0117
+0.17%
$ 7.51 million $ 653,870
Jul 5, 10 PM $ 0.0118
+0.18%
$ 7.52 million $ 652,932
Jul 5, 9 PM $ 0.0117
-0.08%
$ 7.5 million $ 652,924
Jul 5, 8 PM $ 0.0117
-0.16%
$ 7.5 million $ 653,458
Jul 5, 7 PM $ 0.0118
+0.17%
$ 7.52 million $ 653,777
Jul 5, 6 PM $ 0.0117
+0.02%
$ 7.5 million $ 652,755
Jul 5, 5 PM $ 0.0118
+0.05%
$ 7.52 million $ 652,678
Jul 5, 4 PM $ 0.0118
+0.30%
$ 7.53 million $ 652,390
Jul 5, 3 PM $ 0.0117
-0.25%
$ 7.51 million $ 653,223
Jul 5, 2 PM $ 0.0118
+0.04%
$ 7.53 million $ 655,954
Jul 5, 1 PM $ 0.0117
-0.24%
$ 7.5 million $ 656,315
Jul 5, 12 PM $ 0.0118
+0.08%
$ 7.52 million $ 656,846
Jul 5, 11 AM $ 0.0118
+0.02%
$ 7.52 million $ 657,893
Jul 5, 10 AM $ 0.0117
-0.08%
$ 7.51 million $ 658,261
Jul 5, 9 AM $ 0.0118
+0.01%
$ 7.52 million $ 659,193
Jul 5, 8 AM $ 0.0117
-0.23%
$ 7.51 million $ 659,461
Jul 5, 7 AM $ 0.0118
+0.15%
$ 7.53 million $ 659,075
Jul 5, 6 AM $ 0.0117
-0.21%
$ 7.51 million $ 659,692
Jul 5, 5 AM $ 0.0118
-0.08%
$ 7.52 million $ 658,313