375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0255
+31.74%
$ 25.52 million $ 1.97 million
Mar 9, 2026 $ 0.0194
+17.63%
$ 19.37 million $ 1 million
Mar 8, 2026 $ 0.0163
-8.99%
$ 16.25 million $ 1.08 million
Mar 7, 2026 $ 0.0179
+2.76%
$ 17.86 million $ 1.26 million
Mar 6, 2026 $ 0.0174
-3.60%
$ 17.38 million $ 751,529
Mar 5, 2026 $ 0.018
-4.04%
$ 18.03 million $ 751,756
Mar 4, 2026 $ 0.0188
+7.06%
$ 18.79 million $ 733,186
Mar 3, 2026 $ 0.0175
+2.64%
$ 17.55 million $ 917,809
Mar 2, 2026 $ 0.0171
-1.68%
$ 17.1 million $ 1.83 million
Mar 1, 2026 $ 0.0174
+0.77%
$ 17.39 million $ 1.47 million
Feb 28, 2026 $ 0.0173
+7.96%
$ 17.25 million $ 1.63 million
Feb 27, 2026 $ 0.016
-4.36%
$ 15.95 million $ 1.4 million
Feb 26, 2026 $ 0.0167
-2.49%
$ 16.71 million $ 832,937
Feb 25, 2026 $ 0.0171
+6.16%
$ 17.14 million $ 1.03 million
Feb 24, 2026 $ 0.0161
-8.54%
$ 16.14 million $ 918,814
Feb 23, 2026 $ 0.0176
+20.08%
$ 17.65 million $ 905,130
Feb 22, 2026 $ 0.0147
-6.35%
$ 14.7 million $ 815,374
Feb 21, 2026 $ 0.0157
-20.61%
$ 15.69 million $ 875,354
Feb 20, 2026 $ 0.0198
+42.58%
$ 19.77 million $ 1.02 million
Feb 19, 2026 $ 0.0139
+12.03%
$ 13.87 million $ 780,409
Feb 18, 2026 $ 0.0124
-0.54%
$ 12.37 million $ 754,239
Feb 17, 2026 $ 0.0124
-25.07%
$ 12.46 million $ 830,239
Feb 16, 2026 $ 0.0166
-3.61%
$ 16.61 million $ 761,662
Feb 15, 2026 $ 0.0172
-3.63%
$ 17.23 million $ 813,740
Feb 14, 2026 $ 0.0179
+3.56%
$ 17.88 million $ 1.01 million
Feb 13, 2026 $ 0.0173
+1.20%
$ 17.26 million $ 894,362
Feb 12, 2026 $ 0.0171
+9.92%
$ 17.06 million $ 999,278
Feb 11, 2026 $ 0.0155
-7.53%
$ 15.52 million $ 958,083
Feb 10, 2026 $ 0.0168
-13.76%
$ 16.78 million $ 2.19 million
Feb 9, 2026 $ 0.0195
-3.15%
$ 19.47 million $ 1.49 million
Feb 8, 2026 $ 0.0201
-7.77%
$ 20.09 million $ 1.39 million
Feb 7, 2026 $ 0.0218
+114.56%
$ 21.79 million $ 2.1 million
Feb 6, 2026 $ 0.0102
+11.50%
$ 10.16 million $ 799,991
Feb 5, 2026 $ 0.00911
-16.93%
$ 9.11 million $ 747,978
Feb 4, 2026 $ 0.011
-18.48%
$ 10.96 million $ 739,266
Feb 3, 2026 $ 0.0134
-8.06%
$ 13.45 million $ 880,325
Feb 2, 2026 $ 0.0146
+2.21%
$ 14.63 million $ 779,122
Feb 1, 2026 $ 0.0143
+0.98%
$ 14.31 million $ 833,898
Jan 31, 2026 $ 0.0142
-8.13%
$ 14.17 million $ 754,441
Jan 30, 2026 $ 0.0154
-3.98%
$ 15.42 million $ 791,028
Jan 29, 2026 $ 0.0161
-5.80%
$ 16.06 million $ 834,571
Jan 28, 2026 $ 0.0171
-4.22%
$ 17.05 million $ 799,446
Jan 27, 2026 $ 0.0178
+6.21%
$ 17.81 million $ 996,589
Jan 26, 2026 $ 0.0168
-4.17%
$ 16.76 million $ 1.13 million
Jan 25, 2026 $ 0.0175
+3.05%
$ 17.49 million $ 1.3 million
Jan 24, 2026 $ 0.017
+1.82%
$ 16.98 million $ 1.08 million
Jan 23, 2026 $ 0.0167
-25.67%
$ 16.67 million $ 919,680
Jan 22, 2026 $ 0.0224
-12.67%
$ 22.43 million $ 984,622
Jan 21, 2026 $ 0.0257
-2.59%
$ 25.69 million $ 1.12 million
Jan 20, 2026 $ 0.0264
-8.07%
$ 26.37 million $ 1.19 million