Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.00636
+1.17%
$6.36 million $33,177
Aug 8, 2026 $0.00627
-4.83%
$6.27 million $33,990
Aug 7, 2026 $0.00659
-4.43%
$6.59 million $35,814
Aug 6, 2026 $0.00691
+1.36%
$6.86 million $55,015
Aug 5, 2026 $0.00682
-1.18%
$6.82 million $34,258
Aug 4, 2026 $0.00691
+2.97%
$6.9 million $48,575
Aug 3, 2026 $0.00688
+6.74%
$6.88 million $60,001
Aug 2, 2026 $0.00647
+1.62%
$6.47 million $89,015
Aug 1, 2026 $0.00637
-1.21%
$6.37 million $31,171
Jul 31, 2026 $0.00649
-1.08%
$6.45 million $30,217
Jul 30, 2026 $0.00656
-1.29%
$6.56 million $29,015
Jul 29, 2026 $0.00664
+3.01%
$6.64 million $32,921
Jul 28, 2026 $0.00645
+4.27%
$6.45 million $659,671
Jul 27, 2026 $0.00618
-20.10%
$6.18 million $731,968
Jul 26, 2026 $0.00774
-2.99%
$7.74 million $629,748
Jul 25, 2026 $0.00798
-1.11%
$7.98 million $651,401
Jul 24, 2026 $0.00807
-1.25%
$8.07 million $658,985
Jul 23, 2026 $0.00817
-3.19%
$8.17 million $656,951
Jul 22, 2026 $0.00844
-3.95%
$8.44 million $667,531
Jul 21, 2026 $0.00879
+1.36%
$8.79 million $655,251
Jul 20, 2026 $0.00867
+0.58%
$8.67 million $650,038
Jul 19, 2026 $0.00862
-0.13%
$8.62 million $652,585
Jul 18, 2026 $0.00863
-1.26%
$5.52 million $672,492
Jul 17, 2026 $0.00874
-1.57%
$5.59 million $700,456
Jul 16, 2026 $0.00888
-7.48%
$5.68 million $673,341
Jul 15, 2026 $0.0096
-2.67%
$6.14 million $640,582
Jul 14, 2026 $0.00986
-11.27%
$6.31 million $692,713
Jul 13, 2026 $0.0111
-2.24%
$7.11 million $654,617
Jul 12, 2026 $0.0114
-0.50%
$7.27 million $649,850
Jul 11, 2026 $0.0114
+4.15%
$7.31 million $657,635
Jul 10, 2026 $0.011
-3.14%
$7.02 million $656,229
Jul 9, 2026 $0.0113
-2.68%
$7.24 million $650,859
Jul 8, 2026 $0.0116
+1.48%
$7.44 million $652,858
Jul 7, 2026 $0.0115
-0.62%
$7.34 million $650,797
Jul 6, 2026 $0.0115
-1.58%
$7.38 million $655,433
Jul 5, 2026 $0.0117
+0.04%
$7.51 million $653,870
Jul 4, 2026 $0.0117
+1.79%
$7.51 million $661,599
Jul 3, 2026 $0.0115
+0.81%
$7.38 million $660,609
Jul 2, 2026 $0.0114
-1.45%
$7.32 million $656,215
Jul 1, 2026 $0.0116
+0.09%
$7.42 million $656,855
Jun 30, 2026 $0.0116
-2.39%
$7.42 million $681,440
Jun 29, 2026 $0.0119
-1.53%
$7.6 million $649,566
Jun 28, 2026 $0.0121
-0.90%
$7.72 million $635,532
Jun 27, 2026 $0.0122
-2.73%
$7.79 million $637,121
Jun 26, 2026 $0.0125
+0.79%
$8.01 million $654,546
Jun 25, 2026 $0.0124
+2.21%
$7.94 million $637,605
Jun 24, 2026 $0.0122
-3.16%
$7.77 million $599,908
Jun 23, 2026 $0.0125
+0.36%
$8.03 million $660,789
Jun 22, 2026 $0.0125
-0.47%
$8 million $701,471
Jun 21, 2026 $0.0126
+0.56%
$8.03 million $658,621