375ai Historical Data

EAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0118
-0.08%
$ 7.52 million $ 658,313
Jul 5, 4 AM $ 0.0118
+0.10%
$ 7.53 million $ 660,165
Jul 5, 3 AM $ 0.0117
-0.24%
$ 7.51 million $ 659,871
Jul 5, 2 AM $ 0.0117
+0.07%
$ 7.51 million $ 661,633
Jul 5, 1 AM $ 0.0118
+0.01%
$ 7.52 million $ 661,681
Jul 5, 12 AM $ 0.0118
+0.24%
$ 7.53 million $ 661,530
Jul 4, 11 PM $ 0.0117
+0.00%
$ 7.51 million $ 661,599
Jul 4, 10 PM $ 0.0118
+0.08%
$ 7.52 million $ 662,522
Jul 4, 9 PM $ 0.0118
+0.32%
$ 7.53 million $ 662,742
Jul 4, 8 PM $ 0.0117
-0.33%
$ 7.5 million $ 663,671
Jul 4, 7 PM $ 0.0118
+0.08%
$ 7.52 million $ 663,709
Jul 4, 6 PM $ 0.0118
-0.07%
$ 7.52 million $ 663,552
Jul 4, 5 PM $ 0.0118
+0.10%
$ 7.53 million $ 663,418
Jul 4, 4 PM $ 0.0118
+2.04%
$ 7.52 million $ 663,809
Jul 4, 3 PM $ 0.0115
+0.89%
$ 7.37 million $ 663,079
Jul 4, 2 PM $ 0.0114
-0.33%
$ 7.3 million $ 660,533
Jul 4, 1 PM $ 0.0115
-0.15%
$ 7.32 million $ 660,081
Jul 4, 12 PM $ 0.0115
+0.52%
$ 7.34 million $ 660,016
Jul 4, 11 AM $ 0.0115
+0.93%
$ 7.32 million $ 659,072
Jul 4, 10 AM $ 0.0114
+0.01%
$ 7.27 million $ 659,335
Jul 4, 9 AM $ 0.0114
-1.12%
$ 7.27 million $ 658,546
Jul 4, 8 AM $ 0.0115
+0.16%
$ 7.35 million $ 658,873
Jul 4, 7 AM $ 0.0115
+0.07%
$ 7.34 million $ 658,776
Jul 4, 6 AM $ 0.0115
-0.15%
$ 7.33 million $ 660,138
Jul 4, 5 AM $ 0.0115
+0.08%
$ 7.34 million $ 660,617
Jul 4, 4 AM $ 0.0115
+0.26%
$ 7.34 million $ 661,692
Jul 4, 3 AM $ 0.0114
-0.15%
$ 7.32 million $ 662,270
Jul 4, 2 AM $ 0.0115
-1.66%
$ 7.33 million $ 662,627
Jul 4, 1 AM $ 0.0117
+0.33%
$ 7.45 million $ 660,934
Jul 4, 12 AM $ 0.0116
+0.66%
$ 7.43 million $ 660,619
Jul 3, 11 PM $ 0.0115
+0.08%
$ 7.38 million $ 660,609
Jul 3, 10 PM $ 0.0115
+0.00%
$ 7.37 million $ 660,767
Jul 3, 9 PM $ 0.0115
+0.01%
$ 7.37 million $ 660,269
Jul 3, 8 PM $ 0.0115
+0.27%
$ 7.37 million $ 659,338
Jul 3, 7 PM $ 0.0115
-0.24%
$ 7.36 million $ 658,883
Jul 3, 6 PM $ 0.0115
+0.03%
$ 7.36 million $ 658,852
Jul 3, 5 PM $ 0.0115
+0.00%
$ 7.36 million $ 660,474
Jul 3, 4 PM $ 0.0115
-0.06%
$ 7.36 million $ 660,061
Jul 3, 3 PM $ 0.0115
-0.09%
$ 7.36 million $ 659,687
Jul 3, 2 PM $ 0.0115
-0.18%
$ 7.35 million $ 659,891
Jul 3, 1 PM $ 0.0115
+0.31%
$ 7.37 million $ 659,497
Jul 3, 12 PM $ 0.0115
+0.36%
$ 7.34 million $ 660,026
Jul 3, 11 AM $ 0.0115
+0.20%
$ 7.33 million $ 660,551
Jul 3, 10 AM $ 0.0114
+0.00%
$ 7.32 million $ 661,470
Jul 3, 9 AM $ 0.0114
-1.12%
$ 7.32 million $ 661,301
Jul 3, 8 AM $ 0.0116
+0.07%
$ 7.4 million $ 660,490
Jul 3, 7 AM $ 0.0116
-0.92%
$ 7.39 million $ 660,791
Jul 3, 6 AM $ 0.0117
-1.26%
$ 7.46 million $ 660,949
Jul 3, 5 AM $ 0.0118
+1.79%
$ 7.56 million $ 658,883
Jul 3, 4 AM $ 0.0116
-0.01%
$ 7.42 million $ 657,508