375ai Historical Data

EAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0314
+0.00%
$ 31.44 million $ 751,565
Mar 21, 6 PM $ 0.0314
+0.02%
$ 31.44 million $ 751,498
Mar 21, 5 PM $ 0.0314
+0.03%
$ 31.43 million $ 751,292
Mar 21, 4 PM $ 0.0314
-0.02%
$ 31.43 million $ 750,341
Mar 21, 3 PM $ 0.0314
-0.35%
$ 31.43 million $ 750,754
Mar 21, 2 PM $ 0.0315
-0.18%
$ 31.54 million $ 750,771
Mar 21, 1 PM $ 0.0316
-0.02%
$ 31.6 million $ 758,082
Mar 21, 12 PM $ 0.0316
-0.07%
$ 31.6 million $ 774,569
Mar 21, 11 AM $ 0.0316
-0.03%
$ 31.63 million $ 775,186
Mar 21, 10 AM $ 0.0316
-0.16%
$ 31.64 million $ 775,878
Mar 21, 9 AM $ 0.0317
-1.56%
$ 31.69 million $ 777,386
Mar 21, 8 AM $ 0.0322
-1.23%
$ 32.19 million $ 773,067
Mar 21, 7 AM $ 0.0326
-1.44%
$ 32.59 million $ 774,824
Mar 21, 6 AM $ 0.0331
-1.40%
$ 33.07 million $ 780,362
Mar 21, 5 AM $ 0.0335
+0.66%
$ 33.54 million $ 796,782
Mar 21, 4 AM $ 0.0333
+1.21%
$ 33.32 million $ 800,370
Mar 21, 3 AM $ 0.0329
+1.98%
$ 32.92 million $ 809,883
Mar 21, 2 AM $ 0.0323
+0.12%
$ 32.28 million $ 811,626
Mar 21, 1 AM $ 0.0322
+0.59%
$ 32.23 million $ 810,280
Mar 21, 12 AM $ 0.032
+0.45%
$ 32.04 million $ 808,064
Mar 20, 11 PM $ 0.0319
+0.00%
$ 31.9 million $ 807,447
Mar 20, 10 PM $ 0.0319
+0.01%
$ 31.9 million $ 806,346
Mar 20, 9 PM $ 0.0319
+0.09%
$ 31.9 million $ 806,968
Mar 20, 8 PM $ 0.0319
+0.03%
$ 31.87 million $ 805,686
Mar 20, 7 PM $ 0.0319
+0.20%
$ 31.86 million $ 807,958
Mar 20, 6 PM $ 0.0318
-0.17%
$ 31.79 million $ 823,635
Mar 20, 5 PM $ 0.0318
-0.48%
$ 31.85 million $ 824,296
Mar 20, 4 PM $ 0.032
+0.46%
$ 32 million $ 828,052
Mar 20, 3 PM $ 0.0319
-0.46%
$ 31.86 million $ 828,280
Mar 20, 2 PM $ 0.032
-1.90%
$ 32 million $ 829,178
Mar 20, 1 PM $ 0.0326
-2.97%
$ 32.62 million $ 821,755
Mar 20, 12 PM $ 0.0336
-0.54%
$ 33.62 million $ 805,789
Mar 20, 11 AM $ 0.0338
+0.02%
$ 33.8 million $ 806,073
Mar 20, 10 AM $ 0.0338
+0.34%
$ 33.79 million $ 804,509
Mar 20, 9 AM $ 0.0337
-0.25%
$ 33.68 million $ 799,784
Mar 20, 8 AM $ 0.0338
+0.30%
$ 33.76 million $ 798,879
Mar 20, 7 AM $ 0.0337
-0.08%
$ 33.66 million $ 801,540
Mar 20, 6 AM $ 0.0337
+3.05%
$ 33.69 million $ 796,021
Mar 20, 5 AM $ 0.0327
+1.72%
$ 32.69 million $ 767,643
Mar 20, 4 AM $ 0.0321
+3.77%
$ 32.14 million $ 761,036
Mar 20, 3 AM $ 0.031
+2.25%
$ 30.98 million $ 748,047
Mar 20, 2 AM $ 0.0303
+0.09%
$ 30.3 million $ 737,849
Mar 20, 1 AM $ 0.0303
+0.02%
$ 30.27 million $ 738,815
Mar 20, 12 AM $ 0.0303
+0.04%
$ 30.26 million $ 739,100
Mar 19, 11 PM $ 0.0303
+0.00%
$ 30.25 million $ 740,235
Mar 19, 10 PM $ 0.0303
-0.01%
$ 30.25 million $ 740,802
Mar 19, 9 PM $ 0.0303
-0.04%
$ 30.25 million $ 740,909
Mar 19, 8 PM $ 0.0303
+0.02%
$ 30.27 million $ 740,630
Mar 19, 7 PM $ 0.0303
-0.02%
$ 30.26 million $ 740,647
Mar 19, 6 PM $ 0.0303
+0.07%
$ 30.26 million $ 726,652