375ai Historical Data

EAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0116
+0.41%
$ 7.43 million $ 656,484
Jul 3, 2 AM $ 0.0116
+0.26%
$ 7.4 million $ 656,344
Jul 3, 1 AM $ 0.0115
+0.29%
$ 7.38 million $ 656,181
Jul 3, 12 AM $ 0.0115
+0.50%
$ 7.36 million $ 656,438
Jul 2, 11 PM $ 0.0114
-0.26%
$ 7.32 million $ 656,215
Jul 2, 10 PM $ 0.0115
-0.07%
$ 7.34 million $ 656,435
Jul 2, 9 PM $ 0.0115
-0.18%
$ 7.34 million $ 656,647
Jul 2, 8 PM $ 0.0115
-0.16%
$ 7.35 million $ 657,491
Jul 2, 7 PM $ 0.0115
+0.01%
$ 7.37 million $ 657,459
Jul 2, 6 PM $ 0.0115
-1.30%
$ 7.37 million $ 657,406
Jul 2, 5 PM $ 0.0117
+0.09%
$ 7.47 million $ 655,887
Jul 2, 4 PM $ 0.0117
-0.08%
$ 7.46 million $ 655,585
Jul 2, 3 PM $ 0.0117
+0.14%
$ 7.45 million $ 656,210
Jul 2, 2 PM $ 0.0116
-0.25%
$ 7.44 million $ 656,063
Jul 2, 1 PM $ 0.0117
+0.16%
$ 7.47 million $ 656,302
Jul 2, 12 PM $ 0.0117
+0.19%
$ 7.45 million $ 656,213
Jul 2, 11 AM $ 0.0116
+0.18%
$ 7.44 million $ 656,216
Jul 2, 10 AM $ 0.0116
+0.34%
$ 7.43 million $ 654,431
Jul 2, 9 AM $ 0.0116
+0.09%
$ 7.4 million $ 654,815
Jul 2, 8 AM $ 0.0116
+0.01%
$ 7.39 million $ 655,198
Jul 2, 7 AM $ 0.0116
+0.35%
$ 7.39 million $ 655,740
Jul 2, 6 AM $ 0.0115
+0.43%
$ 7.36 million $ 655,729
Jul 2, 5 AM $ 0.0115
-0.41%
$ 7.33 million $ 657,066
Jul 2, 4 AM $ 0.0115
+0.08%
$ 7.36 million $ 656,593
Jul 2, 3 AM $ 0.0115
+0.33%
$ 7.36 million $ 656,684
Jul 2, 2 AM $ 0.0115
-0.67%
$ 7.36 million $ 656,321
Jul 2, 1 AM $ 0.0116
+0.18%
$ 7.41 million $ 657,186
Jul 2, 12 AM $ 0.0116
-0.43%
$ 7.39 million $ 657,316
Jul 1, 11 PM $ 0.0116
+0.06%
$ 7.42 million $ 656,855
Jul 1, 10 PM $ 0.0116
-0.25%
$ 7.42 million $ 657,023
Jul 1, 9 PM $ 0.0116
-0.07%
$ 7.44 million $ 657,390
Jul 1, 8 PM $ 0.0116
+0.06%
$ 7.43 million $ 656,681
Jul 1, 7 PM $ 0.0116
+0.18%
$ 7.43 million $ 656,204
Jul 1, 6 PM $ 0.0116
+0.00%
$ 7.42 million $ 656,278
Jul 1, 5 PM $ 0.0116
+0.10%
$ 7.41 million $ 656,407
Jul 1, 4 PM $ 0.0116
-0.16%
$ 7.39 million $ 657,339
Jul 1, 3 PM $ 0.0116
+0.68%
$ 7.41 million $ 659,940
Jul 1, 2 PM $ 0.0115
-0.21%
$ 7.36 million $ 661,584
Jul 1, 1 PM $ 0.0115
+0.74%
$ 7.38 million $ 662,241
Jul 1, 12 PM $ 0.0115
+0.03%
$ 7.32 million $ 662,898
Jul 1, 11 AM $ 0.0114
-0.20%
$ 7.32 million $ 662,560
Jul 1, 10 AM $ 0.0115
-0.19%
$ 7.33 million $ 663,302
Jul 1, 9 AM $ 0.0115
-0.43%
$ 7.35 million $ 663,376
Jul 1, 8 AM $ 0.0115
-0.71%
$ 7.38 million $ 663,333
Jul 1, 7 AM $ 0.0116
+0.32%
$ 7.44 million $ 663,332
Jul 1, 6 AM $ 0.0116
-0.59%
$ 7.42 million $ 661,924
Jul 1, 5 AM $ 0.0117
+0.09%
$ 7.46 million $ 661,097
Jul 1, 4 AM $ 0.0117
-0.09%
$ 7.46 million $ 660,545
Jul 1, 3 AM $ 0.0117
+0.02%
$ 7.46 million $ 662,436
Jul 1, 2 AM $ 0.0117
+0.59%
$ 7.46 million $ 662,566