Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.00599
-0.52%
$5.99 million $74,050
Aug 17, 10 PM $0.00615
-3.38%
$6.15 million $75,096
Aug 17, 9 PM $0.00617
-0.58%
$6.17 million $74,592
Aug 17, 8 PM $0.00615
+0.74%
$6.15 million $74,244
Aug 17, 7 PM $0.00595
-0.49%
$5.95 million $71,045
Aug 17, 6 PM $0.00598
+0.41%
$5.98 million $71,410
Aug 17, 5 PM $0.00604
+0.45%
$6.04 million $71,658
Aug 17, 4 PM $0.00605
-2.49%
$6.05 million $72,567
Aug 17, 3 PM $0.0061
-1.85%
$6.1 million $71,282
Aug 17, 2 PM $0.00627
+3.09%
$6.27 million $72,422
Aug 17, 1 PM $0.00585
-4.14%
$5.85 million $72,576
Aug 17, 12 PM $0.00618
+4.52%
$6.18 million $72,133
Aug 17, 11 AM $0.00603
+1.29%
$6.03 million $70,805
Aug 17, 10 AM $0.006
+2.70%
$6 million $70,442
Aug 17, 9 AM $0.00609
+2.14%
$6.09 million $70,589
Aug 17, 8 AM $0.00603
+3.21%
$6.03 million $70,521
Aug 17, 7 AM $0.00583
-4.36%
$5.83 million $70,527
Aug 17, 6 AM $0.00597
+0.00%
$5.97 million $70,481
Aug 17, 5 AM $0.00589
-1.80%
$5.89 million $71,757
Aug 17, 4 AM $0.0061
+3.62%
$6.1 million $71,845
Aug 17, 3 AM $0.00589
-1.45%
$5.89 million $72,170
Aug 17, 2 AM $0.00592
-3.76%
$5.92 million $72,124
Aug 17, 1 AM $0.00615
+1.91%
$6.15 million $72,007
Aug 17, 12 AM $0.00603
-0.77%
$6.03 million $72,672
Aug 16, 11 PM $0.00608
-0.81%
$6.08 million $73,161
Aug 16, 10 PM $0.00588
-5.37%
$5.88 million $71,225
Aug 16, 9 PM $0.00605
-3.15%
$6.05 million $71,231
Aug 16, 8 PM $0.00625
+0.97%
$6.25 million $71,612
Aug 16, 7 PM $0.00597
-2.89%
$5.97 million $71,634
Aug 16, 6 PM $0.00595
-2.55%
$5.95 million $71,492
Aug 16, 5 PM $0.00611
+3.52%
$6.11 million $71,528
Aug 16, 4 PM $0.00607
+0.97%
$6.07 million $71,443
Aug 16, 3 PM $0.0062
+1.71%
$6.2 million $71,548
Aug 16, 2 PM $0.0061
+4.74%
$6.1 million $71,461
Aug 16, 1 PM $0.00582
-3.54%
$5.82 million $71,093
Aug 16, 12 PM $0.00618
+4.92%
$6.18 million $71,159
Aug 16, 11 AM $0.00618
+1.86%
$6.18 million $73,504
Aug 16, 10 AM $0.00602
+3.24%
$6.02 million $73,389
Aug 16, 9 AM $0.00599
+1.07%
$5.99 million $73,603
Aug 16, 8 AM $0.00582
-1.45%
$5.82 million $73,436
Aug 16, 7 AM $0.00615
+4.45%
$6.15 million $73,487
Aug 16, 6 AM $0.00589
-4.14%
$5.89 million $73,301
Aug 16, 5 AM $0.00589
+1.90%
$5.89 million $73,348
Aug 16, 4 AM $0.00582
+0.29%
$5.82 million $73,311
Aug 16, 3 AM $0.0058
+0.17%
$5.8 million $73,241
Aug 16, 2 AM $0.00608
+1.36%
$6.08 million $73,280
Aug 16, 1 AM $0.00595
+1.24%
$5.95 million $73,260
Aug 16, 12 AM $0.00588
-2.08%
$5.88 million $72,782
Aug 15, 11 PM $0.00582
-2.30%
$5.82 million $72,168
Aug 15, 10 PM $0.00606
+0.93%
$6.06 million $72,165