375ai Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0324
-0.28%
$ 32.44 million $ 1.23 million
Mar 17, 5 PM $ 0.0325
-0.92%
$ 32.53 million $ 1.26 million
Mar 17, 4 PM $ 0.0328
+4.01%
$ 32.83 million $ 1.52 million
Mar 17, 3 PM $ 0.0316
+1.84%
$ 31.56 million $ 1.57 million
Mar 17, 2 PM $ 0.031
+0.53%
$ 30.99 million $ 1.56 million
Mar 17, 1 PM $ 0.0308
+0.21%
$ 30.83 million $ 1.55 million
Mar 17, 12 PM $ 0.0308
+0.94%
$ 30.76 million $ 1.52 million
Mar 17, 11 AM $ 0.0305
+0.86%
$ 30.47 million $ 1.5 million
Mar 17, 10 AM $ 0.0302
+0.65%
$ 30.21 million $ 1.5 million
Mar 17, 9 AM $ 0.03
+1.18%
$ 30.02 million $ 1.49 million
Mar 17, 8 AM $ 0.0297
-0.07%
$ 29.67 million $ 1.49 million
Mar 17, 7 AM $ 0.0297
+0.03%
$ 29.69 million $ 1.49 million
Mar 17, 6 AM $ 0.0297
-1.11%
$ 29.68 million $ 1.49 million
Mar 17, 5 AM $ 0.03
+0.15%
$ 30.01 million $ 1.49 million
Mar 17, 4 AM $ 0.03
-0.39%
$ 29.97 million $ 1.49 million
Mar 17, 3 AM $ 0.0301
-0.28%
$ 30.08 million $ 1.49 million
Mar 17, 2 AM $ 0.0302
-2.19%
$ 30.17 million $ 1.49 million
Mar 17, 1 AM $ 0.0308
+2.42%
$ 30.85 million $ 1.48 million
Mar 17, 12 AM $ 0.0301
-2.80%
$ 30.11 million $ 1.46 million
Mar 16, 11 PM $ 0.031
+3.55%
$ 30.98 million $ 1.42 million
Mar 16, 10 PM $ 0.0299
-1.71%
$ 29.92 million $ 1.34 million
Mar 16, 9 PM $ 0.0304
-9.19%
$ 30.44 million $ 1.46 million
Mar 16, 8 PM $ 0.0335
+9.06%
$ 33.52 million $ 1.43 million
Mar 16, 7 PM $ 0.0307
+6.33%
$ 30.74 million $ 1.41 million
Mar 16, 6 PM $ 0.0289
+2.83%
$ 28.88 million $ 1.27 million
Mar 16, 5 PM $ 0.0281
+17.34%
$ 28.08 million $ 1.23 million
Mar 16, 4 PM $ 0.0239
+3.93%
$ 23.93 million $ 955,093
Mar 16, 3 PM $ 0.023
-0.25%
$ 23.09 million $ 889,556
Mar 16, 2 PM $ 0.0231
+0.14%
$ 23.08 million $ 891,262
Mar 16, 1 PM $ 0.023
-0.14%
$ 23.06 million $ 894,347
Mar 16, 12 PM $ 0.0231
+0.17%
$ 23.08 million $ 898,566
Mar 16, 11 AM $ 0.023
-0.39%
$ 23.04 million $ 899,010
Mar 16, 10 AM $ 0.0231
-0.21%
$ 23.13 million $ 898,891
Mar 16, 9 AM $ 0.0232
+0.13%
$ 23.18 million $ 898,198
Mar 16, 8 AM $ 0.0232
-0.03%
$ 23.15 million $ 899,453
Mar 16, 7 AM $ 0.0232
+0.08%
$ 23.16 million $ 907,486
Mar 16, 6 AM $ 0.0231
-1.13%
$ 23.14 million $ 911,197
Mar 16, 5 AM $ 0.0234
-1.41%
$ 23.4 million $ 908,385
Mar 16, 4 AM $ 0.0237
-0.71%
$ 23.74 million $ 902,464
Mar 16, 3 AM $ 0.0239
-0.25%
$ 23.91 million $ 899,615
Mar 16, 2 AM $ 0.024
-0.01%
$ 23.97 million $ 900,987
Mar 16, 1 AM $ 0.024
-0.13%
$ 23.97 million $ 900,462
Mar 16, 12 AM $ 0.024
-0.54%
$ 24 million $ 900,805
Mar 15, 11 PM $ 0.0241
+0.65%
$ 24.13 million $ 898,002
Mar 15, 10 PM $ 0.024
+11.97%
$ 23.98 million $ 891,506
Mar 15, 9 PM $ 0.0214
+1.88%
$ 21.41 million $ 765,816
Mar 15, 8 PM $ 0.021
+1.19%
$ 21.02 million $ 753,742
Mar 15, 7 PM $ 0.0208
+0.12%
$ 20.77 million $ 748,258
Mar 15, 6 PM $ 0.0207
+1.27%
$ 20.75 million $ 745,314
Mar 15, 5 PM $ 0.0205
-0.12%
$ 20.49 million $ 741,069