375ai Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0117
+0.59%
$ 7.46 million $ 662,566
Jul 1, 1 AM $ 0.0116
+0.07%
$ 7.42 million $ 662,290
Jul 1, 12 AM $ 0.0116
+0.27%
$ 7.44 million $ 663,735
Jun 30, 11 PM $ 0.0116
+0.15%
$ 7.42 million $ 681,440
Jun 30, 10 PM $ 0.0116
-0.41%
$ 7.41 million $ 680,845
Jun 30, 9 PM $ 0.0116
+0.26%
$ 7.44 million $ 681,618
Jun 30, 8 PM $ 0.0116
-0.08%
$ 7.42 million $ 682,223
Jun 30, 7 PM $ 0.0116
-0.15%
$ 7.41 million $ 682,879
Jun 30, 6 PM $ 0.0116
-0.13%
$ 7.42 million $ 683,591
Jun 30, 5 PM $ 0.0116
+0.72%
$ 7.43 million $ 683,592
Jun 30, 4 PM $ 0.0115
-1.04%
$ 7.38 million $ 682,665
Jun 30, 3 PM $ 0.0117
-3.62%
$ 7.46 million $ 679,293
Jun 30, 2 PM $ 0.0121
-0.16%
$ 7.74 million $ 678,484
Jun 30, 1 PM $ 0.0121
+0.15%
$ 7.75 million $ 676,434
Jun 30, 12 PM $ 0.0121
-0.25%
$ 7.74 million $ 676,198
Jun 30, 11 AM $ 0.0121
+0.14%
$ 7.76 million $ 676,393
Jun 30, 10 AM $ 0.0121
-0.33%
$ 7.75 million $ 676,287
Jun 30, 9 AM $ 0.0122
-0.22%
$ 7.77 million $ 676,056
Jun 30, 8 AM $ 0.0122
-0.22%
$ 7.78 million $ 676,033
Jun 30, 7 AM $ 0.0122
-0.01%
$ 7.8 million $ 675,503
Jun 30, 6 AM $ 0.0122
+0.00%
$ 7.8 million $ 675,478
Jun 30, 5 AM $ 0.0122
+0.15%
$ 7.8 million $ 675,425
Jun 30, 4 AM $ 0.0122
+0.25%
$ 7.78 million $ 676,484
Jun 30, 3 AM $ 0.0121
+0.31%
$ 7.77 million $ 675,710
Jun 30, 2 AM $ 0.0121
-0.71%
$ 7.74 million $ 675,257
Jun 30, 1 AM $ 0.0122
+0.08%
$ 7.8 million $ 674,737
Jun 30, 12 AM $ 0.0122
+2.59%
$ 7.8 million $ 674,626
Jun 29, 11 PM $ 0.0119
-0.08%
$ 7.6 million $ 649,566
Jun 29, 10 PM $ 0.0119
-0.03%
$ 7.62 million $ 650,516
Jun 29, 9 PM $ 0.0119
+0.15%
$ 7.63 million $ 649,985
Jun 29, 8 PM $ 0.0119
-0.33%
$ 7.61 million $ 648,985
Jun 29, 7 PM $ 0.0119
+0.14%
$ 7.64 million $ 649,307
Jun 29, 6 PM $ 0.0119
-0.32%
$ 7.63 million $ 648,845
Jun 29, 5 PM $ 0.012
-0.04%
$ 7.67 million $ 648,056
Jun 29, 4 PM $ 0.012
+0.18%
$ 7.69 million $ 649,104
Jun 29, 3 PM $ 0.012
-0.10%
$ 7.67 million $ 650,131
Jun 29, 2 PM $ 0.012
-0.45%
$ 7.68 million $ 649,518
Jun 29, 1 PM $ 0.0121
-0.23%
$ 7.71 million $ 649,823
Jun 29, 12 PM $ 0.0121
-0.34%
$ 7.76 million $ 649,822
Jun 29, 11 AM $ 0.0122
-0.23%
$ 7.81 million $ 649,353
Jun 29, 10 AM $ 0.0122
+0.07%
$ 7.81 million $ 649,038
Jun 29, 9 AM $ 0.0122
+0.01%
$ 7.82 million $ 649,269
Jun 29, 8 AM $ 0.0122
+0.54%
$ 7.81 million $ 647,171
Jun 29, 7 AM $ 0.0122
+0.32%
$ 7.82 million $ 647,033
Jun 29, 6 AM $ 0.0122
+0.41%
$ 7.8 million $ 648,292
Jun 29, 5 AM $ 0.0121
-0.01%
$ 7.77 million $ 647,753
Jun 29, 4 AM $ 0.0121
-0.62%
$ 7.77 million $ 646,531
Jun 29, 3 AM $ 0.0122
+0.45%
$ 7.81 million $ 644,445
Jun 29, 2 AM $ 0.0122
-0.47%
$ 7.78 million $ 641,550
Jun 29, 1 AM $ 0.0122
+0.09%
$ 7.82 million $ 638,867