Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.00606
+0.93%
$6.06 million $72,165
Aug 15, 9 PM $0.00612
+3.17%
$6.12 million $72,028
Aug 15, 8 PM $0.00612
-0.30%
$6.12 million $72,034
Aug 15, 7 PM $0.00592
+0.19%
$5.92 million $71,926
Aug 15, 6 PM $0.00594
+0.98%
$5.94 million $71,898
Aug 15, 5 PM $0.00614
+4.83%
$6.14 million $71,778
Aug 15, 4 PM $0.00585
+0.22%
$5.85 million $71,807
Aug 15, 3 PM $0.00585
-4.81%
$5.85 million $71,178
Aug 15, 2 PM $0.00577
-4.41%
$5.77 million $71,314
Aug 15, 1 PM $0.00618
+2.35%
$6.18 million $71,211
Aug 15, 12 PM $0.00604
-1.70%
$6.04 million $70,884
Aug 15, 11 AM $0.00602
-0.16%
$6.02 million $69,325
Aug 15, 10 AM $0.00603
+0.00%
$6.03 million $70,357
Aug 15, 9 AM $0.00581
-5.70%
$5.81 million $70,267
Aug 15, 8 AM $0.00616
-0.17%
$6.16 million $71,210
Aug 15, 7 AM $0.00622
+0.48%
$6.22 million $71,339
Aug 15, 6 AM $0.00598
-1.91%
$5.98 million $71,441
Aug 15, 5 AM $0.00616
-0.33%
$6.16 million $71,319
Aug 15, 4 AM $0.0059
-0.88%
$5.9 million $71,408
Aug 15, 3 AM $0.00609
-1.73%
$6.09 million $71,170
Aug 15, 2 AM $0.00598
+0.11%
$5.98 million $71,159
Aug 15, 1 AM $0.00599
-1.96%
$5.99 million $71,004
Aug 15, 12 AM $0.00603
+1.34%
$6.03 million $71,014
Aug 14, 11 PM $0.00604
+0.33%
$6.04 million $70,912
Aug 14, 10 PM $0.00601
-1.17%
$6.01 million $71,054
Aug 14, 9 PM $0.00613
-1.43%
$6.13 million $70,936
Aug 14, 8 PM $0.00595
-2.92%
$5.95 million $71,086
Aug 14, 7 PM $0.00622
+4.00%
$6.22 million $70,991
Aug 14, 6 PM $0.006
-1.80%
$6 million $71,041
Aug 14, 5 PM $0.00613
+4.44%
$6.13 million $71,185
Aug 14, 4 PM $0.00578
-3.09%
$5.78 million $71,331
Aug 14, 3 PM $0.00583
-4.45%
$5.83 million $71,567
Aug 14, 2 PM $0.00618
+0.18%
$6.18 million $71,440
Aug 14, 1 PM $0.00617
-1.28%
$6.17 million $71,404
Aug 14, 12 PM $0.00624
+5.45%
$6.24 million $70,859
Aug 14, 11 AM $0.00619
+1.43%
$6.19 million $71,101
Aug 14, 10 AM $0.00596
+1.21%
$5.96 million $71,304
Aug 14, 9 AM $0.00589
-4.04%
$5.89 million $71,203
Aug 14, 8 AM $0.00614
-1.46%
$6.14 million $69,941
Aug 14, 7 AM $0.00626
+2.93%
$6.26 million $69,876
Aug 14, 6 AM $0.00615
+2.48%
$6.15 million $69,606
Aug 14, 5 AM $0.006
+0.15%
$6 million $69,620
Aug 14, 4 AM $0.00599
+1.20%
$5.99 million $69,368
Aug 14, 3 AM $0.00593
-1.96%
$5.93 million $68,942
Aug 14, 2 AM $0.00605
+0.98%
$6.05 million $68,375
Aug 14, 1 AM $0.00597
+0.67%
$5.97 million $67,041
Aug 14, 12 AM $0.00611
+1.51%
$6.11 million $66,832
Aug 13, 11 PM $0.00605
+2.00%
$6.05 million $64,993
Aug 13, 10 PM $0.00594
-1.48%
$5.94 million $63,531
Aug 13, 9 PM $0.00576
+0.71%
$5.76 million $63,017