375ai Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0214
-0.02%
$ 13.67 million $ 763,050
6:12 PM $ 0.0214
-0.01%
$ 13.67 million $ 763,019
6:11 PM $ 0.0214
+0.00%
$ 13.67 million $ 762,963
6:10 PM $ 0.0214
-0.04%
$ 13.67 million $ 763,079
6:09 PM $ 0.0214
-0.31%
$ 13.68 million $ 763,214
6:08 PM $ 0.0215
-0.04%
$ 13.68 million $ 763,214
6:07 PM $ 0.0215
+0.01%
$ 13.68 million $ 763,258
6:06 PM $ 0.0215
+0.02%
$ 13.68 million $ 763,300
6:05 PM $ 0.0215
-0.03%
$ 13.68 million $ 763,343
6:04 PM $ 0.0215
-0.05%
$ 13.73 million $ 763,372
6:03 PM $ 0.0215
+0.00%
$ 13.73 million $ 763,060
6:02 PM $ 0.0215
+0.05%
$ 13.73 million $ 763,092
6:01 PM $ 0.0215
+0.01%
$ 13.73 million $ 763,115
6:00 PM $ 0.0215
-0.01%
$ 13.73 million $ 763,068
5:59 PM $ 0.0215
-0.01%
$ 13.73 million $ 763,106
5:58 PM $ 0.0215
+0.00%
$ 13.73 million $ 763,083
5:57 PM $ 0.0215
-0.01%
$ 13.73 million $ 763,083
5:56 PM $ 0.0215
+0.01%
$ 13.73 million $ 763,047
5:55 PM $ 0.0215
+0.03%
$ 13.73 million $ 763,029
5:54 PM $ 0.0215
+0.00%
$ 13.73 million $ 762,913
5:53 PM $ 0.0215
+0.00%
$ 13.73 million $ 763,088
5:52 PM $ 0.0215
+0.01%
$ 13.73 million $ 763,033
5:51 PM $ 0.0215
+0.01%
$ 13.73 million $ 761,737
5:50 PM $ 0.0215
-0.02%
$ 13.73 million $ 761,769
5:49 PM $ 0.0215
+0.01%
$ 13.73 million $ 761,672
5:48 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,665
5:47 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,694
5:46 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,698
5:45 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,699
5:44 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,441
5:43 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,489
5:42 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,509
5:41 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,509
5:40 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,551
5:39 PM $ 0.0215
+0.00%
$ 13.72 million $ 761,551
5:38 PM $ 0.0215
+0.00%
$ 13.72 million $ 761,451
5:37 PM $ 0.0215
+0.00%
$ 13.72 million $ 761,426
5:36 PM $ 0.0215
+0.00%
$ 13.72 million $ 761,376
5:35 PM $ 0.0215
+0.00%
$ 13.72 million $ 761,343
5:34 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,037
5:33 PM $ 0.0215
+0.02%
$ 13.73 million $ 761,000
5:32 PM $ 0.0215
-0.02%
$ 13.73 million $ 761,004
5:31 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,075
5:30 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,105
5:29 PM $ 0.0215
+0.04%
$ 13.73 million $ 761,202
5:28 PM $ 0.0215
-0.01%
$ 13.73 million $ 761,233
5:27 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,203
5:26 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,203
5:25 PM $ 0.0215
+0.01%
$ 13.73 million $ 761,193
5:24 PM $ 0.0215
+0.00%
$ 13.73 million $ 761,334