375ai Historical Data

EAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0122
+0.09%
$ 7.82 million $ 638,867
Jun 29, 12 AM $ 0.0122
+0.87%
$ 7.78 million $ 636,534
Jun 28, 11 PM $ 0.0121
+0.26%
$ 7.72 million $ 635,532
Jun 28, 10 PM $ 0.0121
+0.00%
$ 7.71 million $ 629,012
Jun 28, 9 PM $ 0.0121
+0.02%
$ 7.71 million $ 619,319
Jun 28, 8 PM $ 0.0121
+0.18%
$ 7.73 million $ 617,568
Jun 28, 7 PM $ 0.012
+0.03%
$ 7.7 million $ 616,252
Jun 28, 6 PM $ 0.012
-0.54%
$ 7.7 million $ 615,368
Jun 28, 5 PM $ 0.0121
-0.01%
$ 7.71 million $ 615,757
Jun 28, 4 PM $ 0.012
-0.33%
$ 7.71 million $ 614,556
Jun 28, 3 PM $ 0.0121
+0.87%
$ 7.72 million $ 614,543
Jun 28, 2 PM $ 0.012
-0.59%
$ 7.66 million $ 615,123
Jun 28, 1 PM $ 0.012
+0.13%
$ 7.66 million $ 614,860
Jun 28, 12 PM $ 0.012
-1.21%
$ 7.65 million $ 613,454
Jun 28, 11 AM $ 0.0121
+0.00%
$ 7.74 million $ 614,046
Jun 28, 10 AM $ 0.0121
-0.57%
$ 7.72 million $ 614,745
Jun 28, 9 AM $ 0.0121
-0.49%
$ 7.77 million $ 614,928
Jun 28, 8 AM $ 0.0122
-0.05%
$ 7.81 million $ 620,354
Jun 28, 7 AM $ 0.0122
-0.47%
$ 7.82 million $ 620,398
Jun 28, 6 AM $ 0.0123
+0.79%
$ 7.85 million $ 619,697
Jun 28, 5 AM $ 0.0122
-0.02%
$ 7.79 million $ 619,892
Jun 28, 4 AM $ 0.0122
-1.08%
$ 7.78 million $ 621,566
Jun 28, 3 AM $ 0.0123
+0.78%
$ 7.84 million $ 623,281
Jun 28, 2 AM $ 0.0122
-0.23%
$ 7.79 million $ 626,761
Jun 28, 1 AM $ 0.0122
+0.00%
$ 7.81 million $ 629,818
Jun 28, 12 AM $ 0.0122
+0.02%
$ 7.79 million $ 632,764
Jun 27, 11 PM $ 0.0122
+0.01%
$ 7.79 million $ 637,121
Jun 27, 10 PM $ 0.0122
-0.44%
$ 7.81 million $ 643,779
Jun 27, 9 PM $ 0.0122
-0.40%
$ 7.79 million $ 652,942
Jun 27, 8 PM $ 0.0122
-0.21%
$ 7.83 million $ 656,290
Jun 27, 7 PM $ 0.0123
+0.02%
$ 7.85 million $ 656,033
Jun 27, 6 PM $ 0.0123
-0.32%
$ 7.84 million $ 656,575
Jun 27, 5 PM $ 0.0123
+0.09%
$ 7.87 million $ 657,666
Jun 27, 4 PM $ 0.0123
-0.70%
$ 7.87 million $ 658,206
Jun 27, 3 PM $ 0.0124
+0.61%
$ 7.92 million $ 657,897
Jun 27, 2 PM $ 0.0123
-0.37%
$ 7.88 million $ 658,154
Jun 27, 1 PM $ 0.0124
-0.33%
$ 7.9 million $ 658,942
Jun 27, 12 PM $ 0.0124
-0.76%
$ 7.93 million $ 660,076
Jun 27, 11 AM $ 0.0125
-1.06%
$ 7.99 million $ 659,605
Jun 27, 10 AM $ 0.0126
+0.31%
$ 8.08 million $ 630,401
Jun 27, 9 AM $ 0.0126
+0.64%
$ 8.05 million $ 630,581
Jun 27, 8 AM $ 0.0125
-0.16%
$ 8 million $ 654,536
Jun 27, 7 AM $ 0.0125
-0.09%
$ 8.01 million $ 654,368
Jun 27, 6 AM $ 0.0125
+0.59%
$ 8.02 million $ 654,750
Jun 27, 5 AM $ 0.0125
-0.12%
$ 7.98 million $ 654,965
Jun 27, 4 AM $ 0.0125
+0.83%
$ 7.98 million $ 654,829
Jun 27, 3 AM $ 0.0124
+0.13%
$ 7.91 million $ 654,606
Jun 27, 2 AM $ 0.0124
-1.38%
$ 7.9 million $ 654,937
Jun 27, 1 AM $ 0.0125
+0.00%
$ 8.01 million $ 654,863
Jun 27, 12 AM $ 0.0125
+0.22%
$ 8.02 million $ 653,767