375ai Historical Data

EAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0125
+0.22%
$ 8.02 million $ 653,767
Jun 26, 11 PM $ 0.0125
-0.29%
$ 8.01 million $ 654,546
Jun 26, 10 PM $ 0.0126
+0.07%
$ 8.03 million $ 654,123
Jun 26, 9 PM $ 0.0125
-0.02%
$ 8.01 million $ 654,005
Jun 26, 8 PM $ 0.0125
-0.01%
$ 8.01 million $ 653,775
Jun 26, 7 PM $ 0.0126
+0.01%
$ 8.03 million $ 654,741
Jun 26, 6 PM $ 0.0125
+0.02%
$ 8.01 million $ 654,590
Jun 26, 5 PM $ 0.0126
-0.01%
$ 8.03 million $ 654,010
Jun 26, 4 PM $ 0.0125
-0.08%
$ 8.01 million $ 653,714
Jun 26, 3 PM $ 0.0125
+0.01%
$ 8.02 million $ 654,390
Jun 26, 2 PM $ 0.0125
-0.91%
$ 8 million $ 654,250
Jun 26, 1 PM $ 0.0126
+1.40%
$ 8.07 million $ 653,512
Jun 26, 12 PM $ 0.0125
-0.06%
$ 7.96 million $ 654,351
Jun 26, 11 AM $ 0.0125
+0.00%
$ 7.98 million $ 654,069
Jun 26, 10 AM $ 0.0125
+0.23%
$ 7.98 million $ 654,428
Jun 26, 9 AM $ 0.0125
+0.28%
$ 8.01 million $ 654,204
Jun 26, 8 AM $ 0.0125
-0.23%
$ 7.99 million $ 654,229
Jun 26, 7 AM $ 0.0125
+1.24%
$ 8.01 million $ 654,327
Jun 26, 6 AM $ 0.0123
+0.00%
$ 7.89 million $ 653,522
Jun 26, 5 AM $ 0.0123
-0.15%
$ 7.89 million $ 654,436
Jun 26, 4 AM $ 0.0123
-0.15%
$ 7.89 million $ 654,157
Jun 26, 3 AM $ 0.0123
-0.91%
$ 7.88 million $ 654,109
Jun 26, 2 AM $ 0.0123
-0.38%
$ 7.87 million $ 653,405
Jun 26, 1 AM $ 0.0124
+0.08%
$ 7.9 million $ 653,753
Jun 26, 12 AM $ 0.0123
-0.68%
$ 7.89 million $ 653,555
Jun 25, 11 PM $ 0.0124
+0.89%
$ 7.94 million $ 637,605
Jun 25, 10 PM $ 0.0123
+0.23%
$ 7.88 million $ 611,807
Jun 25, 9 PM $ 0.0123
+0.00%
$ 7.87 million $ 585,821
Jun 25, 8 PM $ 0.0123
-0.28%
$ 7.87 million $ 582,211
Jun 25, 7 PM $ 0.0123
+0.07%
$ 7.89 million $ 580,864
Jun 25, 6 PM $ 0.0123
-0.25%
$ 7.87 million $ 578,310
Jun 25, 5 PM $ 0.0123
+0.17%
$ 7.88 million $ 579,105
Jun 25, 4 PM $ 0.0123
-0.10%
$ 7.87 million $ 579,328
Jun 25, 3 PM $ 0.0123
+0.69%
$ 7.87 million $ 580,207
Jun 25, 2 PM $ 0.0122
-0.22%
$ 7.82 million $ 579,784
Jun 25, 1 PM $ 0.0122
-1.32%
$ 7.83 million $ 579,897
Jun 25, 12 PM $ 0.0124
-0.08%
$ 7.95 million $ 579,443
Jun 25, 11 AM $ 0.0124
-0.40%
$ 7.92 million $ 579,589
Jun 25, 10 AM $ 0.0124
-0.01%
$ 7.95 million $ 579,561
Jun 25, 9 AM $ 0.0125
+0.03%
$ 7.97 million $ 579,147
Jun 25, 8 AM $ 0.0125
+1.78%
$ 7.97 million $ 579,667
Jun 25, 7 AM $ 0.0122
-0.20%
$ 7.82 million $ 580,781
Jun 25, 6 AM $ 0.0123
-1.02%
$ 7.84 million $ 580,907
Jun 25, 5 AM $ 0.0124
-0.12%
$ 7.92 million $ 580,217
Jun 25, 4 AM $ 0.0124
-0.13%
$ 7.92 million $ 579,996
Jun 25, 3 AM $ 0.0124
+0.10%
$ 7.93 million $ 580,077
Jun 25, 2 AM $ 0.0124
+0.18%
$ 7.94 million $ 581,090
Jun 25, 1 AM $ 0.0124
-0.16%
$ 7.92 million $ 580,259
Jun 25, 12 AM $ 0.0124
+2.13%
$ 7.94 million $ 581,576
Jun 24, 11 PM $ 0.0122
+0.23%
$ 7.77 million $ 599,908