375ai Historical Data

EAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.022
-0.15%
$ 22.03 million $ 899,286
Mar 13, 3 PM $ 0.0221
+0.03%
$ 22.07 million $ 902,680
Mar 13, 2 PM $ 0.0221
-0.20%
$ 22.06 million $ 902,462
Mar 13, 1 PM $ 0.0221
-0.15%
$ 22.1 million $ 902,262
Mar 13, 12 PM $ 0.0221
-1.03%
$ 22.14 million $ 1.1 million
Mar 13, 11 AM $ 0.0224
-0.46%
$ 22.37 million $ 1.17 million
Mar 13, 10 AM $ 0.0225
+0.02%
$ 22.47 million $ 1.35 million
Mar 13, 9 AM $ 0.0225
-0.31%
$ 22.46 million $ 1.35 million
Mar 13, 8 AM $ 0.0225
-0.08%
$ 22.53 million $ 1.47 million
Mar 13, 7 AM $ 0.0226
-0.31%
$ 22.55 million $ 1.47 million
Mar 13, 6 AM $ 0.0226
-0.14%
$ 22.62 million $ 1.47 million
Mar 13, 5 AM $ 0.0227
-0.32%
$ 22.65 million $ 1.47 million
Mar 13, 4 AM $ 0.0227
-0.16%
$ 22.73 million $ 1.47 million
Mar 13, 3 AM $ 0.0228
-0.35%
$ 22.76 million $ 1.47 million
Mar 13, 2 AM $ 0.0228
-0.14%
$ 22.84 million $ 1.47 million
Mar 13, 1 AM $ 0.0229
-0.35%
$ 22.87 million $ 1.47 million
Mar 13, 12 AM $ 0.023
-0.17%
$ 22.95 million $ 1.47 million
Mar 12, 11 PM $ 0.023
+0.38%
$ 22.99 million $ 1.46 million
Mar 12, 10 PM $ 0.0229
-0.44%
$ 22.91 million $ 1.3 million
Mar 12, 9 PM $ 0.023
-0.30%
$ 23.01 million $ 1.3 million
Mar 12, 8 PM $ 0.0231
+0.64%
$ 23.08 million $ 1.3 million
Mar 12, 7 PM $ 0.0229
+0.68%
$ 22.93 million $ 1.3 million
Mar 12, 6 PM $ 0.0228
-0.22%
$ 22.77 million $ 1.3 million
Mar 12, 5 PM $ 0.0228
-1.47%
$ 22.82 million $ 1.3 million
Mar 12, 4 PM $ 0.0232
-1.52%
$ 23.17 million $ 1.3 million
Mar 12, 3 PM $ 0.0235
-0.38%
$ 23.52 million $ 1.3 million
Mar 12, 2 PM $ 0.0236
-1.39%
$ 23.61 million $ 1.3 million
Mar 12, 1 PM $ 0.0239
-2.57%
$ 23.95 million $ 1.31 million
Mar 12, 12 PM $ 0.0246
+3.17%
$ 24.59 million $ 1.12 million
Mar 12, 11 AM $ 0.0238
+1.25%
$ 23.84 million $ 1.05 million
Mar 12, 10 AM $ 0.0235
+0.11%
$ 23.54 million $ 868,715
Mar 12, 9 AM $ 0.0235
+1.45%
$ 23.52 million $ 934,856
Mar 12, 8 AM $ 0.0232
-0.02%
$ 23.18 million $ 815,983
Mar 12, 7 AM $ 0.0232
+0.01%
$ 23.19 million $ 815,797
Mar 12, 6 AM $ 0.0232
+0.01%
$ 23.18 million $ 815,235
Mar 12, 5 AM $ 0.0232
+0.12%
$ 23.18 million $ 817,987
Mar 12, 4 AM $ 0.0232
-0.48%
$ 23.15 million $ 818,485
Mar 12, 3 AM $ 0.0233
-0.02%
$ 23.27 million $ 833,976
Mar 12, 2 AM $ 0.0233
+0.35%
$ 23.27 million $ 855,860
Mar 12, 1 AM $ 0.0232
+0.05%
$ 23.19 million $ 869,387
Mar 12, 12 AM $ 0.0232
-0.02%
$ 23.18 million $ 875,645
Mar 11, 11 PM $ 0.0232
-0.27%
$ 23.18 million $ 980,163
Mar 11, 10 PM $ 0.0232
+0.16%
$ 23.25 million $ 1.09 million
Mar 11, 9 PM $ 0.0232
-0.33%
$ 23.21 million $ 1.26 million
Mar 11, 8 PM $ 0.0233
-0.29%
$ 23.29 million $ 1.34 million
Mar 11, 7 PM $ 0.0234
-0.08%
$ 23.36 million $ 1.52 million
Mar 11, 6 PM $ 0.0234
-1.21%
$ 23.38 million $ 1.55 million
Mar 11, 5 PM $ 0.0237
+0.08%
$ 23.66 million $ 1.56 million
Mar 11, 4 PM $ 0.0236
-0.72%
$ 23.64 million $ 1.57 million
Mar 11, 3 PM $ 0.0238
-0.41%
$ 23.82 million $ 1.68 million