375ai Historical Data

EAT Page 24
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,683
6:46 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,680
6:45 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,739
6:44 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,739
6:43 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,739
6:42 PM $ 0.0214
-0.01%
$ 13.68 million $ 763,775
6:41 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,840
6:40 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,894
6:39 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,671
6:38 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,713
6:37 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,713
6:36 PM $ 0.0213
+0.00%
$ 13.65 million $ 763,723
6:35 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,668
6:34 PM $ 0.0214
-0.02%
$ 13.68 million $ 763,449
6:33 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,561
6:32 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,511
6:31 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,525
6:30 PM $ 0.0214
-0.10%
$ 13.68 million $ 763,328
6:29 PM $ 0.0214
+0.02%
$ 13.7 million $ 763,318
6:28 PM $ 0.0214
+0.04%
$ 13.7 million $ 763,157
6:27 PM $ 0.0214
-0.04%
$ 13.7 million $ 763,179
6:26 PM $ 0.0214
+0.05%
$ 13.7 million $ 763,185
6:25 PM $ 0.0214
-0.07%
$ 13.7 million $ 763,040
6:24 PM $ 0.0214
+0.04%
$ 13.68 million $ 763,412
6:23 PM $ 0.0214
-0.02%
$ 13.68 million $ 763,412
6:22 PM $ 0.0214
-0.03%
$ 13.68 million $ 763,435
6:21 PM $ 0.0214
-0.01%
$ 13.68 million $ 763,435
6:20 PM $ 0.0214
+0.02%
$ 13.68 million $ 763,335
6:19 PM $ 0.0214
+0.09%
$ 13.68 million $ 763,300
6:18 PM $ 0.0214
-0.02%
$ 13.68 million $ 763,137
6:17 PM $ 0.0214
+0.05%
$ 13.68 million $ 762,785
6:16 PM $ 0.0214
-0.02%
$ 13.68 million $ 762,819
6:15 PM $ 0.0214
+0.02%
$ 13.68 million $ 762,834
6:14 PM $ 0.0214
-0.01%
$ 13.67 million $ 762,905
6:13 PM $ 0.0214
-0.02%
$ 13.67 million $ 763,050
6:12 PM $ 0.0214
-0.01%
$ 13.67 million $ 763,019
6:11 PM $ 0.0214
+0.00%
$ 13.67 million $ 762,963
6:10 PM $ 0.0214
-0.04%
$ 13.67 million $ 763,079
6:09 PM $ 0.0214
-0.31%
$ 13.68 million $ 763,214
6:08 PM $ 0.0215
-0.04%
$ 13.68 million $ 763,214
6:07 PM $ 0.0215
+0.01%
$ 13.68 million $ 763,258
6:06 PM $ 0.0215
+0.02%
$ 13.68 million $ 763,300
6:05 PM $ 0.0215
-0.03%
$ 13.68 million $ 763,343
6:04 PM $ 0.0215
-0.05%
$ 13.73 million $ 763,372
6:03 PM $ 0.0215
+0.00%
$ 13.73 million $ 763,060
6:02 PM $ 0.0215
+0.05%
$ 13.73 million $ 763,092
6:01 PM $ 0.0215
+0.01%
$ 13.73 million $ 763,115
6:00 PM $ 0.0215
-0.01%
$ 13.73 million $ 763,068
5:59 PM $ 0.0215
-0.01%
$ 13.73 million $ 763,106
5:58 PM $ 0.0215
+0.00%
$ 13.73 million $ 763,083