375ai Historical Data

EAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0122
+0.23%
$ 7.77 million $ 599,908
Jun 24, 10 PM $ 0.0121
-0.11%
$ 7.75 million $ 598,542
Jun 24, 9 PM $ 0.0121
+0.13%
$ 7.76 million $ 653,475
Jun 24, 8 PM $ 0.0121
+0.18%
$ 7.76 million $ 653,008
Jun 24, 7 PM $ 0.0121
-2.17%
$ 7.75 million $ 625,983
Jun 24, 6 PM $ 0.0124
-0.04%
$ 7.92 million $ 629,529
Jun 24, 5 PM $ 0.0124
-0.63%
$ 7.92 million $ 657,476
Jun 24, 4 PM $ 0.0125
-0.33%
$ 7.97 million $ 656,972
Jun 24, 3 PM $ 0.0125
-0.21%
$ 8 million $ 656,058
Jun 24, 2 PM $ 0.0125
-0.27%
$ 8.01 million $ 656,123
Jun 24, 1 PM $ 0.0126
-0.06%
$ 8.03 million $ 655,511
Jun 24, 12 PM $ 0.0126
+0.22%
$ 8.05 million $ 662,815
Jun 24, 11 AM $ 0.0126
+0.34%
$ 8.06 million $ 665,184
Jun 24, 10 AM $ 0.0126
+0.07%
$ 8.04 million $ 636,306
Jun 24, 9 AM $ 0.0126
-0.32%
$ 8.03 million $ 665,156
Jun 24, 8 AM $ 0.0126
+0.31%
$ 8.06 million $ 665,518
Jun 24, 7 AM $ 0.0126
-0.08%
$ 8.03 million $ 665,334
Jun 24, 6 AM $ 0.0126
+0.07%
$ 8.03 million $ 665,504
Jun 24, 5 AM $ 0.0126
+0.01%
$ 8.03 million $ 665,747
Jun 24, 4 AM $ 0.0126
+0.63%
$ 8.03 million $ 666,228
Jun 24, 3 AM $ 0.0125
-0.15%
$ 7.98 million $ 666,378
Jun 24, 2 AM $ 0.0125
-0.15%
$ 7.99 million $ 665,847
Jun 24, 1 AM $ 0.0125
-0.07%
$ 8 million $ 665,949
Jun 24, 12 AM $ 0.0125
-0.24%
$ 8.01 million $ 666,117
Jun 23, 11 PM $ 0.0125
+0.13%
$ 8.03 million $ 660,789
Jun 23, 10 PM $ 0.0125
-0.24%
$ 8.01 million $ 659,930
Jun 23, 9 PM $ 0.0126
+0.31%
$ 8.03 million $ 660,782
Jun 23, 8 PM $ 0.0125
-0.23%
$ 8.01 million $ 661,253
Jun 23, 7 PM $ 0.0126
+0.35%
$ 8.03 million $ 661,695
Jun 23, 6 PM $ 0.0125
+0.29%
$ 8 million $ 659,171
Jun 23, 5 PM $ 0.0125
-0.21%
$ 7.98 million $ 659,453
Jun 23, 4 PM $ 0.0125
+0.15%
$ 7.99 million $ 659,307
Jun 23, 3 PM $ 0.0125
+0.06%
$ 7.98 million $ 661,123
Jun 23, 2 PM $ 0.0125
-0.15%
$ 7.98 million $ 662,928
Jun 23, 1 PM $ 0.0125
+0.08%
$ 7.99 million $ 664,610
Jun 23, 12 PM $ 0.0125
-0.08%
$ 7.98 million $ 663,470
Jun 23, 11 AM $ 0.0125
-0.40%
$ 7.99 million $ 662,943
Jun 23, 10 AM $ 0.0125
-0.24%
$ 8.02 million $ 660,445
Jun 23, 9 AM $ 0.0126
-0.38%
$ 8.04 million $ 660,818
Jun 23, 8 AM $ 0.0126
+0.44%
$ 8.07 million $ 660,694
Jun 23, 7 AM $ 0.0126
-0.06%
$ 8.03 million $ 662,140
Jun 23, 6 AM $ 0.0126
+0.00%
$ 8.04 million $ 662,593
Jun 23, 5 AM $ 0.0126
-0.01%
$ 8.04 million $ 671,368
Jun 23, 4 AM $ 0.0126
+0.16%
$ 8.04 million $ 700,256
Jun 23, 3 AM $ 0.0126
+0.30%
$ 8.03 million $ 700,773
Jun 23, 2 AM $ 0.0125
-0.08%
$ 8 million $ 700,765
Jun 23, 1 AM $ 0.0125
-0.01%
$ 8.01 million $ 700,628
Jun 23, 12 AM $ 0.0125
+0.17%
$ 8.01 million $ 700,905
Jun 22, 11 PM $ 0.0125
-0.29%
$ 8 million $ 701,471
Jun 22, 10 PM $ 0.0125
-0.23%
$ 8.02 million $ 701,505