375ai Historical Data

EAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0238
-0.41%
$ 23.82 million $ 1.68 million
Mar 11, 2 PM $ 0.0239
-1.53%
$ 23.91 million $ 1.69 million
Mar 11, 1 PM $ 0.0243
-0.52%
$ 24.28 million $ 1.69 million
Mar 11, 12 PM $ 0.0244
+0.43%
$ 24.41 million $ 1.7 million
Mar 11, 11 AM $ 0.0243
-1.33%
$ 24.31 million $ 1.71 million
Mar 11, 10 AM $ 0.0246
+1.46%
$ 24.64 million $ 1.72 million
Mar 11, 9 AM $ 0.0243
-0.49%
$ 24.28 million $ 1.71 million
Mar 11, 8 AM $ 0.0244
-0.29%
$ 24.4 million $ 1.83 million
Mar 11, 7 AM $ 0.0245
-0.78%
$ 24.47 million $ 1.88 million
Mar 11, 6 AM $ 0.0247
-1.81%
$ 24.66 million $ 1.9 million
Mar 11, 5 AM $ 0.0251
-0.49%
$ 25.12 million $ 1.92 million
Mar 11, 4 AM $ 0.0252
-1.69%
$ 25.24 million $ 2.02 million
Mar 11, 3 AM $ 0.0257
-6.01%
$ 25.68 million $ 2.09 million
Mar 11, 2 AM $ 0.0273
+1.65%
$ 27.32 million $ 2.07 million
Mar 11, 1 AM $ 0.0269
+3.06%
$ 26.87 million $ 2.07 million
Mar 11, 12 AM $ 0.0261
+2.20%
$ 26.07 million $ 2.06 million
Mar 10, 11 PM $ 0.0255
+1.38%
$ 25.51 million $ 1.97 million
Mar 10, 10 PM $ 0.0252
+1.21%
$ 25.17 million $ 1.87 million
Mar 10, 9 PM $ 0.0249
-0.64%
$ 24.86 million $ 1.7 million
Mar 10, 8 PM $ 0.025
+3.13%
$ 25.02 million $ 1.67 million
Mar 10, 7 PM $ 0.0243
+2.84%
$ 24.26 million $ 1.56 million
Mar 10, 6 PM $ 0.0236
-1.13%
$ 23.59 million $ 1.7 million
Mar 10, 5 PM $ 0.0239
-1.29%
$ 23.86 million $ 1.67 million
Mar 10, 4 PM $ 0.0242
+6.90%
$ 24.18 million $ 1.66 million
Mar 10, 3 PM $ 0.0226
+0.10%
$ 22.61 million $ 1.55 million
Mar 10, 2 PM $ 0.0226
+1.30%
$ 22.59 million $ 1.54 million
Mar 10, 1 PM $ 0.0223
+1.14%
$ 22.3 million $ 1.53 million
Mar 10, 12 PM $ 0.0221
-0.28%
$ 22.05 million $ 1.52 million
Mar 10, 11 AM $ 0.0221
-4.86%
$ 22.11 million $ 1.51 million
Mar 10, 10 AM $ 0.0232
+3.91%
$ 23.24 million $ 1.5 million
Mar 10, 9 AM $ 0.0224
-13.66%
$ 22.37 million $ 1.44 million
Mar 10, 8 AM $ 0.0259
-5.52%
$ 25.91 million $ 1.34 million
Mar 10, 7 AM $ 0.0274
+4.89%
$ 27.42 million $ 1.29 million
Mar 10, 6 AM $ 0.0261
-0.20%
$ 26.14 million $ 1.26 million
Mar 10, 5 AM $ 0.0262
+13.68%
$ 26.2 million $ 1.13 million
Mar 10, 4 AM $ 0.023
+4.76%
$ 23.04 million $ 1.02 million
Mar 10, 3 AM $ 0.022
+4.55%
$ 21.99 million $ 944,097
Mar 10, 2 AM $ 0.021
+2.99%
$ 21.04 million $ 1.01 million
Mar 10, 1 AM $ 0.0204
+1.94%
$ 20.43 million $ 1.01 million
Mar 10, 12 AM $ 0.02
+3.45%
$ 20.04 million $ 1.01 million
Mar 9, 11 PM $ 0.0194
+2.47%
$ 19.37 million $ 1 million
Mar 9, 10 PM $ 0.0189
+1.23%
$ 18.9 million $ 1 million
Mar 9, 9 PM $ 0.0187
+7.23%
$ 18.67 million $ 1.04 million
Mar 9, 8 PM $ 0.0174
+3.41%
$ 17.41 million $ 990,352
Mar 9, 7 PM $ 0.0168
+9.82%
$ 16.84 million $ 1.3 million
Mar 9, 6 PM $ 0.0153
+0.05%
$ 15.33 million $ 1.48 million
Mar 9, 5 PM $ 0.0153
+0.24%
$ 15.32 million $ 1.51 million
Mar 9, 4 PM $ 0.0153
+0.85%
$ 15.29 million $ 1.51 million
Mar 9, 3 PM $ 0.0152
+0.19%
$ 15.16 million $ 1.51 million
Mar 9, 2 PM $ 0.0151
-0.02%
$ 15.13 million $ 1.51 million