375ai Historical Data

EAT Page 25
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,933
7:19 PM $ 0.0213
-0.02%
$ 13.65 million $ 765,053
7:18 PM $ 0.0214
+0.04%
$ 13.65 million $ 765,429
7:17 PM $ 0.0213
+0.01%
$ 13.65 million $ 765,200
7:16 PM $ 0.0213
+0.01%
$ 13.65 million $ 763,675
7:15 PM $ 0.0213
+0.00%
$ 13.65 million $ 763,672
7:14 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,799
7:13 PM $ 0.0213
+0.00%
$ 13.66 million $ 763,816
7:12 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,897
7:11 PM $ 0.0214
-0.02%
$ 13.66 million $ 763,897
7:10 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,931
7:09 PM $ 0.0214
+0.03%
$ 13.66 million $ 763,859
7:08 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,771
7:07 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,766
7:06 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,821
7:05 PM $ 0.0214
-0.01%
$ 13.66 million $ 763,837
7:04 PM $ 0.0214
+0.02%
$ 13.66 million $ 763,727
7:03 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,730
7:02 PM $ 0.0213
+0.00%
$ 13.66 million $ 763,724
7:01 PM $ 0.0213
+0.02%
$ 13.66 million $ 763,689
7:00 PM $ 0.0213
+0.00%
$ 13.66 million $ 763,689
6:59 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,684
6:58 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,718
6:57 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,770
6:56 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,675
6:55 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,702
6:54 PM $ 0.0214
+0.01%
$ 13.66 million $ 763,860
6:53 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,807
6:52 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,756
6:51 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,681
6:50 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,636
6:49 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,681
6:48 PM $ 0.0214
+0.01%
$ 13.66 million $ 763,678
6:47 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,683
6:46 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,680
6:45 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,739
6:44 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,739
6:43 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,739
6:42 PM $ 0.0214
-0.01%
$ 13.68 million $ 763,775
6:41 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,840
6:40 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,894
6:39 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,671
6:38 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,713
6:37 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,713
6:36 PM $ 0.0213
+0.00%
$ 13.65 million $ 763,723
6:35 PM $ 0.0214
+0.00%
$ 13.65 million $ 763,668
6:34 PM $ 0.0214
-0.02%
$ 13.68 million $ 763,449
6:33 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,561
6:32 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,511
6:31 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,525