Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.00662
+0.40%
$6.62 million $59,546
Aug 7, 4 PM $0.00665
+0.07%
$6.65 million $59,694
Aug 7, 3 PM $0.00664
+0.14%
$6.64 million $59,644
Aug 7, 2 PM $0.00663
-0.05%
$6.63 million $59,901
Aug 7, 1 PM $0.00667
+0.89%
$6.67 million $57,887
Aug 7, 12 PM $0.0066
-0.87%
$6.6 million $57,888
Aug 7, 11 AM $0.00665
+0.07%
$6.65 million $57,950
Aug 7, 10 AM $0.00665
-0.21%
$6.65 million $57,999
Aug 7, 9 AM $0.00668
+1.40%
$6.68 million $57,917
Aug 7, 8 AM $0.00657
-2.47%
$6.57 million $57,819
Aug 7, 7 AM $0.00674
+0.19%
$6.74 million $55,034
Aug 7, 6 AM $0.00665
-1.27%
$6.65 million $57,820
Aug 7, 5 AM $0.00676
+0.53%
$6.76 million $58,914
Aug 7, 4 AM $0.00675
+0.35%
$6.75 million $58,804
Aug 7, 3 AM $0.00672
-0.18%
$6.72 million $59,460
Aug 7, 2 AM $0.00671
-0.21%
$6.71 million $59,480
Aug 7, 1 AM $0.00672
-0.47%
$6.72 million $59,609
Aug 7, 12 AM $0.00676
-1.98%
$6.76 million $59,689
Aug 6, 11 PM $0.00691
-1.56%
$6.91 million $55,015
Aug 6, 10 PM $0.00702
-3.34%
$7.02 million $49,253
Aug 6, 9 PM $0.00725
+6.94%
$7.25 million $40,681
Aug 6, 8 PM $0.00678
-1.79%
$6.78 million $30,103
Aug 6, 7 PM $0.00683
-0.58%
$6.83 million $29,743
Aug 6, 6 PM $0.00684
-1.92%
$6.84 million $29,612
Aug 6, 5 PM $0.00697
+1.25%
$6.97 million $29,565
Aug 6, 4 PM $0.00681
-1.67%
$6.81 million $29,488
Aug 6, 3 PM $0.00692
+0.50%
$6.92 million $29,166
Aug 6, 2 PM $0.00693
+0.03%
$6.93 million $29,071
Aug 6, 1 PM $0.00692
+0.27%
$6.92 million $29,547
Aug 6, 12 PM $0.00689
+0.96%
$6.89 million $29,202
Aug 6, 11 AM $0.00705
+4.07%
$7.05 million $29,191
Aug 6, 10 AM $0.00677
-3.54%
$6.77 million $29,007
Aug 6, 9 AM $0.0068
-1.72%
$6.8 million $30,911
Aug 6, 8 AM $0.00692
+0.54%
$6.92 million $31,279
Aug 6, 7 AM $0.0068
-1.48%
$6.8 million $31,754
Aug 6, 6 AM $0.00677
-1.71%
$6.77 million $31,965
Aug 6, 5 AM $0.00689
+1.03%
$6.89 million $30,474
Aug 6, 4 AM $0.00691
+1.91%
$6.91 million $30,466
Aug 6, 3 AM $0.00678
+0.35%
$6.78 million $30,672
Aug 6, 2 AM $0.00676
-1.71%
$6.76 million $32,636
Aug 6, 1 AM $0.00681
-1.27%
$6.81 million $33,385
Aug 6, 12 AM $0.00689
+0.96%
$6.89 million $34,144
Aug 5, 11 PM $0.00682
+0.55%
$6.82 million $34,258
Aug 5, 10 PM $0.00679
-2.28%
$6.79 million $34,476
Aug 5, 9 PM $0.00688
+0.54%
$6.88 million $34,481
Aug 5, 8 PM $0.00684
-0.96%
$6.84 million $34,811
Aug 5, 7 PM $0.00696
+0.14%
$6.96 million $35,319
Aug 5, 6 PM $0.00695
-0.51%
$6.95 million $34,678
Aug 5, 5 PM $0.00698
+0.70%
$6.98 million $34,605
Aug 5, 4 PM $0.00692
+1.17%
$6.92 million $34,608