375ai Historical Data

EAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0125
-0.23%
$ 8.02 million $ 701,505
Jun 22, 9 PM $ 0.0126
-0.04%
$ 8.04 million $ 700,940
Jun 22, 8 PM $ 0.0126
-0.11%
$ 8.04 million $ 704,174
Jun 22, 7 PM $ 0.0126
+0.12%
$ 8.05 million $ 703,532
Jun 22, 6 PM $ 0.0126
-0.06%
$ 8.04 million $ 702,867
Jun 22, 5 PM $ 0.0126
-0.16%
$ 8.05 million $ 702,878
Jun 22, 4 PM $ 0.0126
-0.24%
$ 8.06 million $ 703,528
Jun 22, 3 PM $ 0.0126
-1.43%
$ 8.08 million $ 704,331
Jun 22, 2 PM $ 0.0128
-1.52%
$ 8.2 million $ 700,942
Jun 22, 1 PM $ 0.013
+0.02%
$ 8.32 million $ 700,328
Jun 22, 12 PM $ 0.013
-0.09%
$ 8.32 million $ 701,834
Jun 22, 11 AM $ 0.013
+0.08%
$ 8.33 million $ 702,402
Jun 22, 10 AM $ 0.013
-0.14%
$ 8.32 million $ 702,348
Jun 22, 9 AM $ 0.013
+0.45%
$ 8.33 million $ 703,044
Jun 22, 8 AM $ 0.013
+0.22%
$ 8.29 million $ 702,347
Jun 22, 7 AM $ 0.0129
-3.62%
$ 8.28 million $ 699,996
Jun 22, 6 AM $ 0.0134
+0.48%
$ 8.59 million $ 699,537
Jun 22, 5 AM $ 0.0134
+6.27%
$ 8.55 million $ 699,661
Jun 22, 4 AM $ 0.0126
+0.36%
$ 8.04 million $ 660,175
Jun 22, 3 AM $ 0.0125
-0.24%
$ 8.02 million $ 659,261
Jun 22, 2 AM $ 0.0126
-0.07%
$ 8.04 million $ 658,286
Jun 22, 1 AM $ 0.0126
+0.08%
$ 8.04 million $ 659,427
Jun 22, 12 AM $ 0.0126
+0.00%
$ 8.03 million $ 659,281
Jun 21, 11 PM $ 0.0126
+0.15%
$ 8.03 million $ 658,621
Jun 21, 10 PM $ 0.0125
-0.37%
$ 8.02 million $ 658,105
Jun 21, 9 PM $ 0.0126
+0.80%
$ 8.05 million $ 659,506
Jun 21, 8 PM $ 0.0125
-0.46%
$ 7.99 million $ 655,482
Jun 21, 7 PM $ 0.0125
-0.01%
$ 8.03 million $ 701,233
Jun 21, 6 PM $ 0.0125
-0.06%
$ 8.03 million $ 701,911
Jun 21, 5 PM $ 0.0126
+0.37%
$ 8.03 million $ 700,948
Jun 21, 4 PM $ 0.0125
-0.22%
$ 8 million $ 700,174
Jun 21, 3 PM $ 0.0125
+0.03%
$ 8.02 million $ 700,211
Jun 21, 2 PM $ 0.0125
-0.09%
$ 8.02 million $ 700,078
Jun 21, 1 PM $ 0.0125
+0.13%
$ 8.02 million $ 699,408
Jun 21, 12 PM $ 0.0125
+0.60%
$ 8.01 million $ 700,321
Jun 21, 11 AM $ 0.0125
-0.37%
$ 7.97 million $ 739,969
Jun 21, 10 AM $ 0.0125
+0.49%
$ 8 million $ 740,318
Jun 21, 9 AM $ 0.0124
-0.27%
$ 7.96 million $ 742,449
Jun 21, 8 AM $ 0.0125
+0.21%
$ 7.98 million $ 742,880
Jun 21, 7 AM $ 0.0124
+0.29%
$ 7.96 million $ 743,336
Jun 21, 6 AM $ 0.0124
-0.11%
$ 7.94 million $ 744,662
Jun 21, 5 AM $ 0.0124
-0.38%
$ 7.95 million $ 745,379
Jun 21, 4 AM $ 0.0125
-0.15%
$ 7.98 million $ 751,093
Jun 21, 3 AM $ 0.0125
+0.01%
$ 7.99 million $ 751,299
Jun 21, 2 AM $ 0.0125
+0.00%
$ 7.99 million $ 751,434
Jun 21, 1 AM $ 0.0125
-0.07%
$ 7.99 million $ 751,795
Jun 21, 12 AM $ 0.0125
+0.06%
$ 7.99 million $ 752,208
Jun 20, 11 PM $ 0.0125
+0.08%
$ 7.99 million $ 753,548
Jun 20, 10 PM $ 0.0125
+0.18%
$ 7.98 million $ 754,193
Jun 20, 9 PM $ 0.0125
+0.01%
$ 7.97 million $ 752,006