375ai Historical Data

EAT Page 26
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,980
7:38 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,992
7:37 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,992
7:36 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,003
7:35 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,012
7:34 PM $ 0.0213
-0.04%
$ 13.65 million $ 765,020
7:33 PM $ 0.0214
+0.00%
$ 13.65 million $ 765,385
7:32 PM $ 0.0214
+0.00%
$ 13.65 million $ 765,403
7:31 PM $ 0.0214
-0.06%
$ 13.65 million $ 765,421
7:30 PM $ 0.0214
+0.01%
$ 13.65 million $ 765,440
7:29 PM $ 0.0214
+0.03%
$ 13.67 million $ 765,176
7:28 PM $ 0.0214
+0.00%
$ 13.67 million $ 764,908
7:27 PM $ 0.0213
+0.00%
$ 13.67 million $ 764,945
7:26 PM $ 0.0214
+0.01%
$ 13.67 million $ 764,923
7:25 PM $ 0.0214
+0.04%
$ 13.67 million $ 764,923
7:24 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,813
7:23 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,885
7:22 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,877
7:21 PM $ 0.0213
+0.02%
$ 13.65 million $ 764,907
7:20 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,933
7:19 PM $ 0.0213
-0.02%
$ 13.65 million $ 765,053
7:18 PM $ 0.0214
+0.04%
$ 13.65 million $ 765,429
7:17 PM $ 0.0213
+0.01%
$ 13.65 million $ 765,200
7:16 PM $ 0.0213
+0.01%
$ 13.65 million $ 763,675
7:15 PM $ 0.0213
+0.00%
$ 13.65 million $ 763,672
7:14 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,799
7:13 PM $ 0.0213
+0.00%
$ 13.66 million $ 763,816
7:12 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,897
7:11 PM $ 0.0214
-0.02%
$ 13.66 million $ 763,897
7:10 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,931
7:09 PM $ 0.0214
+0.03%
$ 13.66 million $ 763,859
7:08 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,771
7:07 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,766
7:06 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,821
7:05 PM $ 0.0214
-0.01%
$ 13.66 million $ 763,837
7:04 PM $ 0.0214
+0.02%
$ 13.66 million $ 763,727
7:03 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,730
7:02 PM $ 0.0213
+0.00%
$ 13.66 million $ 763,724
7:01 PM $ 0.0213
+0.02%
$ 13.66 million $ 763,689
7:00 PM $ 0.0213
+0.00%
$ 13.66 million $ 763,689
6:59 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,684
6:58 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,718
6:57 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,770
6:56 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,675
6:55 PM $ 0.0214
+0.00%
$ 13.68 million $ 763,702
6:54 PM $ 0.0214
+0.01%
$ 13.66 million $ 763,860
6:53 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,807
6:52 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,756
6:51 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,681
6:50 PM $ 0.0214
+0.00%
$ 13.66 million $ 763,636