375ai Historical Data

EAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0125
+0.01%
$ 7.97 million $ 752,006
Jun 20, 8 PM $ 0.0125
-0.50%
$ 7.97 million $ 752,329
Jun 20, 7 PM $ 0.0125
+0.20%
$ 8.01 million $ 751,013
Jun 20, 6 PM $ 0.0125
+0.00%
$ 7.99 million $ 750,870
Jun 20, 5 PM $ 0.0125
-0.20%
$ 7.99 million $ 752,978
Jun 20, 4 PM $ 0.0125
+0.06%
$ 8.01 million $ 759,580
Jun 20, 3 PM $ 0.0125
+0.12%
$ 8 million $ 757,823
Jun 20, 2 PM $ 0.0125
+0.06%
$ 7.99 million $ 757,521
Jun 20, 1 PM $ 0.0125
-0.20%
$ 7.99 million $ 757,201
Jun 20, 12 PM $ 0.0125
+0.13%
$ 8.01 million $ 758,007
Jun 20, 11 AM $ 0.0125
-0.26%
$ 7.99 million $ 757,742
Jun 20, 10 AM $ 0.0125
+0.19%
$ 8.01 million $ 758,992
Jun 20, 9 AM $ 0.0125
-0.07%
$ 8 million $ 758,711
Jun 20, 8 AM $ 0.0125
-0.79%
$ 8.01 million $ 760,340
Jun 20, 7 AM $ 0.0126
+0.88%
$ 8.07 million $ 760,366
Jun 20, 6 AM $ 0.0125
+0.00%
$ 8 million $ 762,414
Jun 20, 5 AM $ 0.0125
-0.42%
$ 8 million $ 762,339
Jun 20, 4 AM $ 0.0126
-0.33%
$ 8.03 million $ 757,326
Jun 20, 3 AM $ 0.0126
-0.04%
$ 8.06 million $ 757,164
Jun 20, 2 AM $ 0.0126
+0.03%
$ 8.06 million $ 757,532
Jun 20, 1 AM $ 0.0126
+0.01%
$ 8.06 million $ 756,082
Jun 20, 12 AM $ 0.0126
+0.33%
$ 8.06 million $ 755,398
Jun 19, 11 PM $ 0.0126
+0.47%
$ 8.03 million $ 755,140
Jun 19, 10 PM $ 0.0125
-0.13%
$ 7.99 million $ 756,072
Jun 19, 9 PM $ 0.0125
+0.20%
$ 8 million $ 756,299
Jun 19, 8 PM $ 0.0125
+0.05%
$ 7.99 million $ 755,952
Jun 19, 7 PM $ 0.0125
-0.12%
$ 7.98 million $ 755,909
Jun 19, 6 PM $ 0.0125
+0.62%
$ 7.99 million $ 756,889
Jun 19, 5 PM $ 0.0124
-3.99%
$ 7.94 million $ 756,993
Jun 19, 4 PM $ 0.0129
-0.09%
$ 8.27 million $ 752,321
Jun 19, 3 PM $ 0.013
+0.78%
$ 8.28 million $ 755,651
Jun 19, 2 PM $ 0.0129
+0.38%
$ 8.22 million $ 760,187
Jun 19, 1 PM $ 0.0128
-0.21%
$ 8.19 million $ 756,837
Jun 19, 12 PM $ 0.0128
-0.37%
$ 8.21 million $ 756,283
Jun 19, 11 AM $ 0.0129
-0.03%
$ 8.24 million $ 757,029
Jun 19, 10 AM $ 0.0129
-0.10%
$ 8.24 million $ 756,155
Jun 19, 9 AM $ 0.0129
+0.11%
$ 8.25 million $ 756,388
Jun 19, 8 AM $ 0.0129
-0.72%
$ 8.24 million $ 754,836
Jun 19, 7 AM $ 0.013
-0.97%
$ 8.3 million $ 754,971
Jun 19, 6 AM $ 0.0131
+0.03%
$ 8.38 million $ 751,818
Jun 19, 5 AM $ 0.0131
+0.17%
$ 8.38 million $ 750,446
Jun 19, 4 AM $ 0.0131
-0.34%
$ 8.36 million $ 750,743
Jun 19, 3 AM $ 0.0131
+0.25%
$ 8.39 million $ 750,966
Jun 19, 2 AM $ 0.0131
+0.02%
$ 8.37 million $ 752,341
Jun 19, 1 AM $ 0.0131
-0.24%
$ 8.37 million $ 753,454
Jun 19, 12 AM $ 0.0131
+0.19%
$ 8.39 million $ 754,588
Jun 18, 11 PM $ 0.0131
-0.16%
$ 8.37 million $ 752,679
Jun 18, 10 PM $ 0.0131
+0.02%
$ 8.38 million $ 752,204
Jun 18, 9 PM $ 0.0131
-0.34%
$ 8.38 million $ 750,901
Jun 18, 8 PM $ 0.0131
-0.01%
$ 8.41 million $ 752,866