375ai Historical Data

EAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.018
+0.24%
$ 17.98 million $ 792,603
Mar 7, 12 PM $ 0.0179
+0.20%
$ 17.94 million $ 801,490
Mar 7, 11 AM $ 0.0179
+0.10%
$ 17.9 million $ 798,917
Mar 7, 10 AM $ 0.0179
-0.20%
$ 17.88 million $ 798,652
Mar 7, 9 AM $ 0.0179
+0.18%
$ 17.92 million $ 800,056
Mar 7, 8 AM $ 0.0179
+0.38%
$ 17.89 million $ 800,801
Mar 7, 7 AM $ 0.0178
-0.19%
$ 17.82 million $ 800,935
Mar 7, 6 AM $ 0.0179
-0.01%
$ 17.85 million $ 800,561
Mar 7, 5 AM $ 0.0179
-0.59%
$ 17.85 million $ 801,195
Mar 7, 4 AM $ 0.018
-0.51%
$ 17.96 million $ 801,121
Mar 7, 3 AM $ 0.0181
-1.37%
$ 18.05 million $ 798,583
Mar 7, 2 AM $ 0.0183
+4.59%
$ 18.3 million $ 757,413
Mar 7, 1 AM $ 0.0175
+0.70%
$ 17.5 million $ 746,785
Mar 7, 12 AM $ 0.0174
+0.01%
$ 17.38 million $ 747,570
Mar 6, 11 PM $ 0.0174
+0.01%
$ 17.38 million $ 751,529
Mar 6, 10 PM $ 0.0174
+1.01%
$ 17.38 million $ 753,737
Mar 6, 9 PM $ 0.0172
+0.47%
$ 17.2 million $ 749,568
Mar 6, 8 PM $ 0.0171
-0.46%
$ 17.12 million $ 752,426
Mar 6, 7 PM $ 0.0172
+0.52%
$ 17.2 million $ 753,926
Mar 6, 6 PM $ 0.0171
+0.17%
$ 17.11 million $ 757,919
Mar 6, 5 PM $ 0.0171
-0.32%
$ 17.08 million $ 758,425
Mar 6, 4 PM $ 0.0171
+0.61%
$ 17.14 million $ 760,015
Mar 6, 3 PM $ 0.017
+0.54%
$ 17.03 million $ 758,966
Mar 6, 2 PM $ 0.0169
-0.59%
$ 16.94 million $ 754,613
Mar 6, 1 PM $ 0.017
+0.34%
$ 17.05 million $ 747,872
Mar 6, 12 PM $ 0.017
-4.24%
$ 16.99 million $ 737,016
Mar 6, 11 AM $ 0.0177
-0.23%
$ 17.74 million $ 736,265
Mar 6, 10 AM $ 0.0178
-0.39%
$ 17.78 million $ 735,813
Mar 6, 9 AM $ 0.0178
-1.11%
$ 17.85 million $ 742,096
Mar 6, 8 AM $ 0.0181
+0.10%
$ 18.05 million $ 742,702
Mar 6, 7 AM $ 0.018
-0.25%
$ 18.03 million $ 745,839
Mar 6, 6 AM $ 0.0181
+0.18%
$ 18.08 million $ 747,162
Mar 6, 5 AM $ 0.018
-0.02%
$ 18.05 million $ 753,757
Mar 6, 4 AM $ 0.0181
-0.01%
$ 18.05 million $ 753,068
Mar 6, 3 AM $ 0.0181
-0.03%
$ 18.05 million $ 753,212
Mar 6, 2 AM $ 0.0181
-0.27%
$ 18.06 million $ 753,256
Mar 6, 1 AM $ 0.0181
+0.14%
$ 18.11 million $ 754,543
Mar 6, 12 AM $ 0.0181
+0.31%
$ 18.08 million $ 755,307
Mar 5, 11 PM $ 0.018
+0.47%
$ 18.03 million $ 751,756
Mar 5, 10 PM $ 0.0179
+0.16%
$ 17.94 million $ 748,882
Mar 5, 9 PM $ 0.0179
-0.64%
$ 17.91 million $ 748,243
Mar 5, 8 PM $ 0.018
-3.38%
$ 18.03 million $ 747,893
Mar 5, 7 PM $ 0.0187
-2.24%
$ 18.66 million $ 745,918
Mar 5, 6 PM $ 0.0191
-1.45%
$ 19.09 million $ 746,017
Mar 5, 5 PM $ 0.0194
-0.53%
$ 19.37 million $ 746,275
Mar 5, 4 PM $ 0.0195
-0.34%
$ 19.47 million $ 745,446
Mar 5, 3 PM $ 0.0195
+0.63%
$ 19.54 million $ 745,762
Mar 5, 2 PM $ 0.0194
-0.27%
$ 19.42 million $ 752,685
Mar 5, 1 PM $ 0.0195
-0.55%
$ 19.47 million $ 754,856
Mar 5, 12 PM $ 0.0196
-0.09%
$ 19.58 million $ 753,882