375ai Historical Data

EAT Page 27
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,789
8:06 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,838
8:05 PM $ 0.0213
-0.07%
$ 13.65 million $ 765,873
8:04 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,879
8:03 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,705
8:02 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,721
8:01 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,670
8:00 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,669
7:59 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,833
7:58 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,759
7:57 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,756
7:56 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,760
7:55 PM $ 0.0213
+0.03%
$ 13.65 million $ 765,761
7:54 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,694
7:53 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,707
7:52 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,694
7:51 PM $ 0.0213
+0.01%
$ 13.65 million $ 765,646
7:50 PM $ 0.0213
-0.01%
$ 13.65 million $ 765,356
7:49 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,356
7:47 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,288
7:46 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,303
7:45 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,323
7:44 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,271
7:43 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,296
7:42 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,273
7:41 PM $ 0.0213
-0.01%
$ 13.65 million $ 765,244
7:40 PM $ 0.0213
-0.03%
$ 13.65 million $ 765,183
7:39 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,980
7:38 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,992
7:37 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,992
7:36 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,003
7:35 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,012
7:34 PM $ 0.0213
-0.04%
$ 13.65 million $ 765,020
7:33 PM $ 0.0214
+0.00%
$ 13.65 million $ 765,385
7:32 PM $ 0.0214
+0.00%
$ 13.65 million $ 765,403
7:31 PM $ 0.0214
-0.06%
$ 13.65 million $ 765,421
7:30 PM $ 0.0214
+0.01%
$ 13.65 million $ 765,440
7:29 PM $ 0.0214
+0.03%
$ 13.67 million $ 765,176
7:28 PM $ 0.0214
+0.00%
$ 13.67 million $ 764,908
7:27 PM $ 0.0213
+0.00%
$ 13.67 million $ 764,945
7:26 PM $ 0.0214
+0.01%
$ 13.67 million $ 764,923
7:25 PM $ 0.0214
+0.04%
$ 13.67 million $ 764,923
7:24 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,813
7:23 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,885
7:22 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,877
7:21 PM $ 0.0213
+0.02%
$ 13.65 million $ 764,907
7:20 PM $ 0.0213
-0.01%
$ 13.65 million $ 764,933
7:19 PM $ 0.0213
-0.02%
$ 13.65 million $ 765,053
7:18 PM $ 0.0214
+0.04%
$ 13.65 million $ 765,429
7:17 PM $ 0.0213
+0.01%
$ 13.65 million $ 765,200