375ai Historical Data

EAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0131
+0.02%
$ 8.41 million $ 751,715
Jun 18, 6 PM $ 0.0131
+0.08%
$ 8.41 million $ 751,914
Jun 18, 5 PM $ 0.0131
+0.03%
$ 8.4 million $ 751,884
Jun 18, 4 PM $ 0.0131
-3.14%
$ 8.4 million $ 753,182
Jun 18, 3 PM $ 0.0136
-0.36%
$ 8.67 million $ 750,393
Jun 18, 2 PM $ 0.0136
+0.02%
$ 8.7 million $ 748,104
Jun 18, 1 PM $ 0.0136
+0.00%
$ 8.7 million $ 749,768
Jun 18, 12 PM $ 0.0136
-0.12%
$ 8.7 million $ 749,094
Jun 18, 11 AM $ 0.0136
+0.12%
$ 8.71 million $ 749,334
Jun 18, 10 AM $ 0.0136
-0.57%
$ 8.7 million $ 750,056
Jun 18, 9 AM $ 0.0137
-0.06%
$ 8.75 million $ 751,412
Jun 18, 8 AM $ 0.0137
+0.19%
$ 8.76 million $ 749,271
Jun 18, 7 AM $ 0.0137
-0.13%
$ 8.74 million $ 748,295
Jun 18, 6 AM $ 0.0137
+0.00%
$ 8.75 million $ 748,276
Jun 18, 5 AM $ 0.0137
+0.15%
$ 8.75 million $ 749,034
Jun 18, 4 AM $ 0.0137
+0.02%
$ 8.74 million $ 749,153
Jun 18, 3 AM $ 0.0137
-0.36%
$ 8.74 million $ 749,833
Jun 18, 2 AM $ 0.0137
+0.02%
$ 8.77 million $ 749,911
Jun 18, 1 AM $ 0.0137
+0.65%
$ 8.77 million $ 750,411
Jun 18, 12 AM $ 0.0136
-0.16%
$ 8.71 million $ 750,889
Jun 17, 11 PM $ 0.0136
-0.03%
$ 8.72 million $ 750,904
Jun 17, 10 PM $ 0.0136
+0.03%
$ 8.73 million $ 751,034
Jun 17, 9 PM $ 0.0136
+0.24%
$ 8.72 million $ 750,535
Jun 17, 8 PM $ 0.0136
-0.18%
$ 8.7 million $ 750,482
Jun 17, 7 PM $ 0.0136
-0.47%
$ 8.72 million $ 751,588
Jun 17, 6 PM $ 0.0137
-0.20%
$ 8.76 million $ 751,763
Jun 17, 5 PM $ 0.0137
+0.02%
$ 8.78 million $ 753,654
Jun 17, 4 PM $ 0.0137
-0.19%
$ 8.78 million $ 751,853
Jun 17, 3 PM $ 0.0137
-0.58%
$ 8.79 million $ 752,661
Jun 17, 2 PM $ 0.0138
-0.03%
$ 8.84 million $ 751,036
Jun 17, 1 PM $ 0.0138
+0.21%
$ 8.85 million $ 751,038
Jun 17, 12 PM $ 0.0138
+0.29%
$ 8.83 million $ 753,744
Jun 17, 11 AM $ 0.0138
+0.96%
$ 8.8 million $ 754,770
Jun 17, 10 AM $ 0.0136
-0.05%
$ 8.72 million $ 752,081
Jun 17, 9 AM $ 0.0136
+0.18%
$ 8.72 million $ 752,212
Jun 17, 8 AM $ 0.0136
+0.01%
$ 8.71 million $ 760,123
Jun 17, 7 AM $ 0.0136
-0.09%
$ 8.7 million $ 760,954
Jun 17, 6 AM $ 0.0136
-0.20%
$ 8.71 million $ 766,163
Jun 17, 5 AM $ 0.0136
+0.43%
$ 8.73 million $ 773,444
Jun 17, 4 AM $ 0.0136
+0.09%
$ 8.69 million $ 774,291
Jun 17, 3 AM $ 0.0136
+0.04%
$ 8.68 million $ 773,748
Jun 17, 2 AM $ 0.0136
-1.09%
$ 8.68 million $ 773,134
Jun 17, 1 AM $ 0.0137
+1.15%
$ 8.78 million $ 772,226
Jun 17, 12 AM $ 0.0136
+0.10%
$ 8.68 million $ 767,518
Jun 16, 11 PM $ 0.0136
-0.16%
$ 8.67 million $ 767,386
Jun 16, 10 PM $ 0.0136
-0.03%
$ 8.68 million $ 767,316
Jun 16, 9 PM $ 0.0136
+0.09%
$ 8.68 million $ 766,796
Jun 16, 8 PM $ 0.0136
+0.07%
$ 8.68 million $ 770,169
Jun 16, 7 PM $ 0.0136
-0.10%
$ 8.67 million $ 769,268
Jun 16, 6 PM $ 0.0136
-0.06%
$ 8.68 million $ 769,216