375ai Historical Data

EAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0196
-0.09%
$ 19.58 million $ 753,882
Mar 5, 11 AM $ 0.0196
-0.26%
$ 19.6 million $ 752,877
Mar 5, 10 AM $ 0.0196
+1.92%
$ 19.65 million $ 752,949
Mar 5, 9 AM $ 0.0193
+0.15%
$ 19.28 million $ 746,521
Mar 5, 8 AM $ 0.0192
-2.05%
$ 19.25 million $ 745,735
Mar 5, 7 AM $ 0.0197
+0.12%
$ 19.65 million $ 743,101
Mar 5, 6 AM $ 0.0196
+2.37%
$ 19.63 million $ 742,495
Mar 5, 5 AM $ 0.0192
-0.08%
$ 19.17 million $ 735,350
Mar 5, 4 AM $ 0.0192
+0.24%
$ 19.19 million $ 735,758
Mar 5, 3 AM $ 0.0191
+0.32%
$ 19.14 million $ 735,538
Mar 5, 2 AM $ 0.0191
+0.17%
$ 19.08 million $ 735,239
Mar 5, 1 AM $ 0.0191
+0.77%
$ 19.05 million $ 735,544
Mar 5, 12 AM $ 0.0189
+0.63%
$ 18.9 million $ 733,097
Mar 4, 11 PM $ 0.0188
-0.12%
$ 18.79 million $ 733,186
Mar 4, 10 PM $ 0.0188
-0.06%
$ 18.81 million $ 737,058
Mar 4, 9 PM $ 0.0188
-0.29%
$ 18.82 million $ 737,847
Mar 4, 8 PM $ 0.0189
+1.26%
$ 18.88 million $ 736,340
Mar 4, 7 PM $ 0.0186
+1.33%
$ 18.64 million $ 735,753
Mar 4, 6 PM $ 0.0184
+0.56%
$ 18.4 million $ 731,361
Mar 4, 5 PM $ 0.0183
+0.44%
$ 18.29 million $ 729,839
Mar 4, 4 PM $ 0.0182
-0.06%
$ -- $ 728,404
Mar 4, 1 PM $ 0.0177
+0.01%
$ 17.65 million $ 739,347
Mar 4, 12 PM $ 0.0177
+1.12%
$ 17.65 million $ 738,557
Mar 4, 11 AM $ 0.0175
-0.82%
$ 17.46 million $ 738,841
Mar 4, 9 AM $ 0.0176
+0.20%
$ 17.56 million $ 737,145
Mar 4, 8 AM $ 0.0175
-0.17%
$ 17.53 million $ 737,156
Mar 4, 7 AM $ 0.0176
+0.78%
$ 17.56 million $ 736,503
Mar 4, 6 AM $ 0.0174
-0.86%
$ 17.42 million $ 735,381
Mar 4, 5 AM $ 0.0176
+0.10%
$ 17.57 million $ 734,435
Mar 4, 4 AM $ 0.0176
+0.23%
$ 17.56 million $ 735,039
Mar 4, 3 AM $ 0.0175
+0.04%
$ 17.52 million $ 734,789
Mar 4, 2 AM $ 0.0175
-0.18%
$ 17.51 million $ 736,109
Mar 4, 1 AM $ 0.0175
-0.02%
$ 17.54 million $ 766,167
Mar 4, 12 AM $ 0.0175
-0.01%
$ 17.55 million $ 767,753
Mar 3, 11 PM $ 0.0175
-0.21%
$ 17.55 million $ 917,809
Mar 3, 10 PM $ 0.0176
+0.75%
$ 17.58 million $ 916,437
Mar 3, 9 PM $ 0.0175
+0.09%
$ 17.45 million $ 918,605
Mar 3, 8 PM $ 0.0174
+0.00%
$ 17.44 million $ 919,385
Mar 3, 7 PM $ 0.0174
-0.06%
$ 17.44 million $ 919,335
Mar 3, 6 PM $ 0.0174
-0.01%
$ 17.45 million $ 919,821
Mar 3, 5 PM $ 0.0175
+0.05%
$ 17.45 million $ 924,141
Mar 3, 4 PM $ 0.0174
+0.47%
$ 17.44 million $ 926,778
Mar 3, 3 PM $ 0.0174
+0.91%
$ 17.36 million $ 926,202
Mar 3, 2 PM $ 0.0172
-1.13%
$ 17.2 million $ 912,042
Mar 3, 1 PM $ 0.0174
-0.21%
$ 17.4 million $ 1.06 million
Mar 3, 12 PM $ 0.0174
+0.00%
$ 17.44 million $ 1.06 million
Mar 3, 11 AM $ 0.0174
+0.02%
$ 17.44 million $ 1.17 million
Mar 3, 10 AM $ 0.0174
+0.14%
$ 17.43 million $ 1.17 million
Mar 3, 9 AM $ 0.0174
-0.15%
$ 17.41 million $ 1.17 million
Mar 3, 8 AM $ 0.0174
+0.03%
$ 17.43 million $ 1.3 million