Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.00651
-1.14%
$6.51 million $32,074
Aug 3, 2 PM $0.00652
-0.42%
$6.52 million $32,334
Aug 3, 1 PM $0.00655
-0.53%
$6.55 million $32,349
Aug 3, 12 PM $0.00641
-0.60%
$6.41 million $32,374
Aug 3, 11 AM $0.00645
-2.41%
$6.45 million $35,249
Aug 3, 10 AM $0.00661
+2.38%
$6.61 million $43,348
Aug 3, 9 AM $0.00646
-0.33%
$6.46 million $48,831
Aug 3, 8 AM $0.00648
-2.56%
$6.48 million $48,845
Aug 3, 7 AM $0.00666
-0.53%
$6.66 million $51,869
Aug 3, 6 AM $0.0067
+1.94%
$6.7 million $53,077
Aug 3, 5 AM $0.00652
+2.13%
$6.52 million $60,050
Aug 3, 4 AM $0.00653
+1.11%
$6.53 million $60,246
Aug 3, 3 AM $0.00646
-0.25%
$6.46 million $66,284
Aug 3, 2 AM $0.00648
-0.65%
$6.48 million $84,617
Aug 3, 1 AM $0.00652
-0.36%
$6.52 million $89,044
Aug 3, 12 AM $0.00655
+1.60%
$6.55 million $89,090
Aug 2, 11 PM $0.00647
-0.29%
$6.47 million $89,015
Aug 2, 10 PM $0.00649
-2.10%
$6.49 million $89,099
Aug 2, 9 PM $0.00664
+2.08%
$6.64 million $89,122
Aug 2, 8 PM $0.0065
+0.55%
$6.5 million $88,941
Aug 2, 7 PM $0.00654
+1.71%
$6.54 million $89,126
Aug 2, 6 PM $0.0065
+0.49%
$6.5 million $89,110
Aug 2, 5 PM $0.00642
-0.24%
$6.42 million $89,402
Aug 2, 4 PM $0.00653
-0.11%
$6.53 million $85,193
Aug 2, 3 PM $0.00653
+0.85%
$6.53 million $89,722
Aug 2, 2 PM $0.00649
+1.18%
$6.49 million $90,249
Aug 2, 1 PM $0.00648
-1.00%
$6.48 million $90,128
Aug 2, 12 PM $0.0066
-1.94%
$6.6 million $90,385
Aug 2, 11 AM $0.00673
-0.88%
$6.73 million $87,474
Aug 2, 10 AM $0.00679
+7.65%
$6.79 million $48,880
Aug 2, 9 AM $0.00631
-0.20%
$6.31 million $69,079
Aug 2, 8 AM $0.00631
-1.77%
$6.31 million $69,092
Aug 2, 7 AM $0.00643
+0.08%
$6.43 million $68,826
Aug 2, 6 AM $0.00639
+0.62%
$6.39 million $68,749
Aug 2, 5 AM $0.00634
+3.70%
$6.34 million $68,506
Aug 2, 4 AM $0.00614
-9.87%
$6.14 million $68,023
Aug 2, 3 AM $0.00681
+8.34%
$6.81 million $59,786
Aug 2, 2 AM $0.00629
-0.97%
$6.29 million $29,853
Aug 2, 1 AM $0.00643
+0.31%
$6.43 million $30,698
Aug 2, 12 AM $0.00639
+0.30%
$6.39 million $30,821
Aug 1, 11 PM $0.00637
-0.56%
$6.37 million $31,171
Aug 1, 10 PM $0.00641
+0.77%
$6.41 million $31,389
Aug 1, 9 PM $0.00635
+0.32%
$6.35 million $31,546
Aug 1, 8 PM $0.00639
+1.21%
$6.39 million $31,510
Aug 1, 7 PM $0.00633
+0.79%
$6.33 million $31,455
Aug 1, 6 PM $0.00627
+0.59%
$6.27 million $31,348
Aug 1, 5 PM $0.00625
+0.14%
$6.25 million $31,227
Aug 1, 4 PM $0.00621
-0.30%
$6.21 million $30,797
Aug 1, 3 PM $0.00625
+3.26%
$6.25 million $30,777
Aug 1, 2 PM $0.00614
-5.66%
$6.14 million $28,729