375ai Historical Data

EAT Page 28
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,648
8:28 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,679
8:27 PM $ 0.0213
-0.01%
$ 13.65 million $ 765,679
8:26 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,715
8:25 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,705
8:24 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,541
8:23 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,525
8:22 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,525
8:21 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,534
8:20 PM $ 0.0214
-0.01%
$ 13.66 million $ 765,609
8:19 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,833
8:18 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,841
8:17 PM $ 0.0214
-0.01%
$ 13.66 million $ 765,841
8:16 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,815
8:15 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,796
8:14 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,764
8:13 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,753
8:12 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,778
8:11 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,797
8:10 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,788
8:09 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,751
8:08 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,789
8:07 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,789
8:06 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,838
8:05 PM $ 0.0213
-0.07%
$ 13.65 million $ 765,873
8:04 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,879
8:03 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,705
8:02 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,721
8:01 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,670
8:00 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,669
7:59 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,833
7:58 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,759
7:57 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,756
7:56 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,760
7:55 PM $ 0.0213
+0.03%
$ 13.65 million $ 765,761
7:54 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,694
7:53 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,707
7:52 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,694
7:51 PM $ 0.0213
+0.01%
$ 13.65 million $ 765,646
7:50 PM $ 0.0213
-0.01%
$ 13.65 million $ 765,356
7:49 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,356
7:47 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,288
7:46 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,303
7:45 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,323
7:44 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,271
7:43 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,296
7:42 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,273
7:41 PM $ 0.0213
-0.01%
$ 13.65 million $ 765,244
7:40 PM $ 0.0213
-0.03%
$ 13.65 million $ 765,183
7:39 PM $ 0.0213
+0.00%
$ 13.65 million $ 764,980