375ai Historical Data

EAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0174
-0.15%
$ 17.41 million $ 1.17 million
Mar 3, 8 AM $ 0.0174
+0.03%
$ 17.43 million $ 1.3 million
Mar 3, 7 AM $ 0.0174
-0.17%
$ 17.43 million $ 1.39 million
Mar 3, 6 AM $ 0.0175
+0.00%
$ 17.46 million $ 1.39 million
Mar 3, 5 AM $ 0.0175
-0.05%
$ 17.46 million $ 1.49 million
Mar 3, 4 AM $ 0.0175
+0.13%
$ 17.47 million $ 1.49 million
Mar 3, 3 AM $ 0.0174
+0.16%
$ 17.45 million $ 1.5 million
Mar 3, 2 AM $ 0.0174
+0.84%
$ 17.42 million $ 1.5 million
Mar 3, 1 AM $ 0.0173
+0.18%
$ 17.27 million $ 1.47 million
Mar 3, 12 AM $ 0.0172
+0.87%
$ 17.24 million $ 1.74 million
Mar 2, 11 PM $ 0.0171
-0.83%
$ 17.1 million $ 1.83 million
Mar 2, 10 PM $ 0.0172
-3.46%
$ 17.24 million $ 1.82 million
Mar 2, 9 PM $ 0.0179
-0.05%
$ 17.85 million $ 1.87 million
Mar 2, 8 PM $ 0.0179
+0.05%
$ 17.86 million $ 1.87 million
Mar 2, 7 PM $ 0.0179
-0.06%
$ 17.85 million $ 1.88 million
Mar 2, 6 PM $ 0.0179
-1.21%
$ 17.87 million $ 1.91 million
Mar 2, 5 PM $ 0.0181
-0.90%
$ 18.08 million $ 1.92 million
Mar 2, 4 PM $ 0.0182
+0.15%
$ 18.25 million $ 2.11 million
Mar 2, 3 PM $ 0.0182
+0.27%
$ 18.22 million $ 2.11 million
Mar 2, 2 PM $ 0.0182
+0.15%
$ 18.2 million $ 2.24 million
Mar 2, 1 PM $ 0.0182
+0.02%
$ 18.17 million $ 2.16 million
Mar 2, 12 PM $ 0.0182
-0.60%
$ 18.17 million $ 2.16 million
Mar 2, 11 AM $ 0.0183
+0.23%
$ 18.28 million $ 2.17 million
Mar 2, 10 AM $ 0.0182
+0.43%
$ 18.24 million $ 2.29 million
Mar 2, 9 AM $ 0.0182
-0.98%
$ 18.16 million $ 2.29 million
Mar 2, 8 AM $ 0.0183
+0.11%
$ 18.34 million $ 2.17 million
Mar 2, 7 AM $ 0.0183
-0.83%
$ 18.32 million $ 2.08 million
Mar 2, 6 AM $ 0.0185
-0.43%
$ 18.47 million $ 2.08 million
Mar 2, 5 AM $ 0.0186
-0.06%
$ 18.55 million $ 1.97 million
Mar 2, 4 AM $ 0.0186
-0.14%
$ 18.57 million $ 1.97 million
Mar 2, 3 AM $ 0.0186
+0.82%
$ 18.59 million $ 1.97 million
Mar 2, 2 AM $ 0.0184
+1.24%
$ 18.44 million $ 1.97 million
Mar 2, 1 AM $ 0.0182
+0.99%
$ 18.21 million $ 1.97 million
Mar 2, 12 AM $ 0.018
+3.73%
$ 18.04 million $ 1.7 million
Mar 1, 11 PM $ 0.0174
+0.01%
$ 17.39 million $ 1.47 million
Mar 1, 10 PM $ 0.0174
+0.54%
$ 17.38 million $ 1.47 million
Mar 1, 9 PM $ 0.0173
-0.12%
$ 17.29 million $ 1.42 million
Mar 1, 8 PM $ 0.0173
-0.05%
$ 17.31 million $ 1.42 million
Mar 1, 7 PM $ 0.0173
+0.85%
$ 17.32 million $ 1.42 million
Mar 1, 6 PM $ 0.0172
+0.09%
$ 17.17 million $ 1.39 million
Mar 1, 5 PM $ 0.0172
-3.35%
$ 17.16 million $ 1.59 million
Mar 1, 4 PM $ 0.0178
+0.69%
$ 17.75 million $ 1.51 million
Mar 1, 3 PM $ 0.0176
+1.98%
$ 17.63 million $ 1.5 million
Mar 1, 2 PM $ 0.0173
+0.79%
$ 17.29 million $ 1.55 million
Mar 1, 1 PM $ 0.0172
+0.28%
$ 17.15 million $ 1.67 million
Mar 1, 12 PM $ 0.0171
+1.56%
$ 17.1 million $ 1.69 million
Mar 1, 11 AM $ 0.0168
+0.90%
$ 16.84 million $ 1.63 million
Mar 1, 10 AM $ 0.0167
-0.19%
$ 16.69 million $ 1.58 million
Mar 1, 9 AM $ 0.0167
-0.13%
$ 16.72 million $ 1.58 million
Mar 1, 8 AM $ 0.0167
+0.45%
$ 16.75 million $ 1.58 million