Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $0.00614
-5.66%
$6.14 million $28,729
Aug 1, 1 PM $0.0066
+3.78%
$6.6 million $29,809
Aug 1, 12 PM $0.00637
-0.29%
$6.37 million $29,849
Aug 1, 11 AM $0.00643
-0.68%
$6.43 million $29,928
Aug 1, 10 AM $0.00648
+0.45%
$6.48 million $29,726
Aug 1, 9 AM $0.00647
+0.64%
$6.47 million $29,826
Aug 1, 8 AM $0.00643
-1.25%
$6.43 million $30,088
Aug 1, 7 AM $0.00649
+0.81%
$6.49 million $30,218
Aug 1, 6 AM $0.00647
+0.59%
$6.47 million $30,078
Aug 1, 5 AM $0.00642
-0.63%
$6.42 million $29,973
Aug 1, 4 AM $0.00644
-2.40%
$6.44 million $30,083
Aug 1, 3 AM $0.0066
+2.02%
$6.6 million $30,034
Aug 1, 2 AM $0.00634
-0.74%
$6.34 million $30,159
Aug 1, 1 AM $0.00638
+0.16%
$6.38 million $30,594
Aug 1, 12 AM $0.00668
+3.60%
$6.68 million $30,538
Jul 31, 11 PM $0.00645
-0.28%
$6.45 million $30,198
Jul 31, 10 PM $0.00649
-0.65%
$6.49 million $30,217
Jul 31, 9 PM $0.00653
+0.31%
$6.53 million $29,978
Jul 31, 8 PM $0.00652
+3.47%
$6.52 million $29,874
Jul 31, 7 PM $0.00632
-2.45%
$6.32 million $29,754
Jul 31, 6 PM $0.00671
+3.05%
$6.71 million $29,691
Jul 31, 5 PM $0.0066
-1.46%
$6.6 million $29,516
Jul 31, 4 PM $0.0067
+3.35%
$6.7 million $29,395
Jul 31, 3 PM $0.00674
-0.36%
$6.74 million $29,497
Jul 31, 2 PM $0.00646
-0.83%
$6.46 million $1,479
Jul 31, 1 PM $0.00652
+0.15%
$6.52 million $29,386
Jul 31, 12 PM $0.00651
+0.13%
$6.51 million $29,425
Jul 31, 11 AM $0.00651
+0.00%
$6.51 million $29,224
Jul 31, 10 AM $0.0065
-0.73%
$6.5 million $29,350
Jul 31, 9 AM $0.00653
-0.16%
$6.53 million $29,257
Jul 31, 8 AM $0.00652
+0.16%
$6.52 million $29,128
Jul 31, 7 AM $0.00651
-0.60%
$6.51 million $29,250
Jul 31, 6 AM $0.00652
+0.15%
$6.52 million $29,072
Jul 31, 5 AM $0.00651
-0.58%
$6.51 million $29,545
Jul 31, 4 AM $0.00652
-0.16%
$6.52 million $29,567
Jul 31, 3 AM $0.00656
+0.45%
$6.56 million $29,135
Jul 31, 2 AM $0.00656
+0.45%
$6.56 million $29,491
Jul 31, 1 AM $0.00653
-0.29%
$6.53 million $28,931
Jul 31, 12 AM $0.00655
-0.15%
$6.55 million $28,904
Jul 30, 11 PM $0.00656
+0.12%
$6.56 million $29,015
Jul 30, 10 PM $0.00655
+0.77%
$6.55 million $29,165
Jul 30, 9 PM $0.00652
+0.00%
$6.52 million $29,251
Jul 30, 8 PM $0.0065
-0.30%
$6.5 million $29,709
Jul 30, 7 PM $0.00652
-0.17%
$6.52 million $30,740
Jul 30, 6 PM $0.00652
-0.27%
$6.52 million $31,067
Jul 30, 5 PM $0.00653
-0.32%
$6.53 million $30,974
Jul 30, 4 PM $0.00655
+0.00%
$6.55 million $31,113
Jul 30, 3 PM $0.00655
+0.03%
$6.55 million $31,687
Jul 30, 2 PM $0.00655
-0.30%
$6.55 million $32,783
Jul 30, 1 PM $0.00657
+0.01%
$6.57 million $32,860