375ai Historical Data

EAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0136
-0.06%
$ 8.68 million $ 769,216
Jun 16, 5 PM $ 0.0136
+0.17%
$ 8.68 million $ 770,345
Jun 16, 4 PM $ 0.0136
-0.17%
$ 8.67 million $ 770,318
Jun 16, 3 PM $ 0.0136
+0.47%
$ 8.69 million $ 770,719
Jun 16, 2 PM $ 0.0135
+0.13%
$ 8.64 million $ 770,718
Jun 16, 1 PM $ 0.0135
-0.04%
$ 8.63 million $ 769,989
Jun 16, 12 PM $ 0.0135
-0.14%
$ 8.64 million $ 770,611
Jun 16, 11 AM $ 0.0135
-0.21%
$ 8.65 million $ 771,049
Jun 16, 10 AM $ 0.0136
-0.46%
$ 8.67 million $ 770,665
Jun 16, 9 AM $ 0.0136
-3.25%
$ 8.71 million $ 770,978
Jun 16, 8 AM $ 0.0141
+0.16%
$ 9 million $ 764,614
Jun 16, 7 AM $ 0.014
-0.76%
$ 8.98 million $ 764,128
Jun 16, 6 AM $ 0.0142
+7.12%
$ 9.05 million $ 764,314
Jun 16, 5 AM $ 0.0132
-0.22%
$ 8.45 million $ 747,841
Jun 16, 4 AM $ 0.0132
+0.09%
$ 8.47 million $ 747,380
Jun 16, 3 AM $ 0.0132
-0.26%
$ 8.46 million $ 747,337
Jun 16, 2 AM $ 0.0133
+0.06%
$ 8.49 million $ 747,601
Jun 16, 1 AM $ 0.0133
-0.27%
$ 8.48 million $ 748,477
Jun 16, 12 AM $ 0.0133
+0.15%
$ 8.5 million $ 748,900
Jun 15, 11 PM $ 0.0133
+0.22%
$ 8.49 million $ 748,963
Jun 15, 10 PM $ 0.0132
-0.04%
$ 8.47 million $ 749,382
Jun 15, 9 PM $ 0.0133
+0.37%
$ 8.48 million $ 750,733
Jun 15, 8 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,305
Jun 15, 7 PM $ 0.0132
-0.19%
$ 8.44 million $ 747,865
Jun 15, 6 PM $ 0.0132
-0.88%
$ 8.46 million $ 747,338
Jun 15, 5 PM $ 0.0133
-0.13%
$ 8.53 million $ 749,857
Jun 15, 4 PM $ 0.0134
-0.10%
$ 8.55 million $ 749,510
Jun 15, 3 PM $ 0.0134
+0.63%
$ 8.55 million $ 748,813
Jun 15, 2 PM $ 0.0133
+0.62%
$ 8.5 million $ 749,433
Jun 15, 1 PM $ 0.0132
+0.16%
$ 8.45 million $ 750,007
Jun 15, 12 PM $ 0.0132
+0.32%
$ 8.43 million $ 747,693
Jun 15, 11 AM $ 0.0131
+0.01%
$ 8.41 million $ 747,457
Jun 15, 10 AM $ 0.0131
-0.20%
$ 8.41 million $ 748,631
Jun 15, 9 AM $ 0.0132
-0.01%
$ 8.42 million $ 748,944
Jun 15, 8 AM $ 0.0132
+0.02%
$ 8.42 million $ 749,803
Jun 15, 7 AM $ 0.0132
+0.17%
$ 8.42 million $ 751,365
Jun 15, 6 AM $ 0.0131
-0.26%
$ 8.41 million $ 752,927
Jun 15, 5 AM $ 0.0132
-1.02%
$ 8.43 million $ 752,768
Jun 15, 4 AM $ 0.0133
-0.11%
$ 8.52 million $ 752,938
Jun 15, 3 AM $ 0.0133
+0.07%
$ 8.53 million $ 753,106
Jun 15, 2 AM $ 0.0133
+0.18%
$ 8.52 million $ 752,254
Jun 15, 1 AM $ 0.0133
-0.19%
$ 8.51 million $ 752,837
Jun 15, 12 AM $ 0.0133
+0.87%
$ 8.52 million $ 753,053
Jun 14, 11 PM $ 0.0132
+0.05%
$ 8.45 million $ 754,407
Jun 14, 10 PM $ 0.0132
+0.02%
$ 8.44 million $ 754,593
Jun 14, 9 PM $ 0.0132
-0.18%
$ 8.44 million $ 753,545
Jun 14, 8 PM $ 0.0132
+0.01%
$ 8.46 million $ 753,036
Jun 14, 7 PM $ 0.0132
-0.03%
$ 8.46 million $ 752,414
Jun 14, 6 PM $ 0.0132
-1.49%
$ 8.46 million $ 752,632
Jun 14, 5 PM $ 0.0134
-0.01%
$ 8.59 million $ 749,458